| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Oct 2018 | USD | 273.04 | 273.73 | 264.19 | 270.93 | 270.93 | -5.42 (-1.96%) | 384,628 |
| 25 Oct 2018 | USD | 274.71 | 278.235 | 271.64 | 276.35 | 276.35 | +4.09 (+1.50%) | 312,680 |
| 24 Oct 2018 | USD | 282.3 | 283.9 | 271.86 | 272.26 | 272.26 | -9.48 (-3.36%) | 312,953 |
| 23 Oct 2018 | USD | 283.87 | 285.93 | 280.52 | 281.74 | 281.74 | -4.63 (-1.62%) | 196,903 |
| 22 Oct 2018 | USD | 288.44 | 288.44 | 283.39 | 286.37 | 286.37 | -1.04 (-0.36%) | 158,068 |
| 19 Oct 2018 | USD | 287.66 | 295.68 | 283.57 | 287.41 | 287.41 | +1.45 (+0.51%) | 333,570 |
| 18 Oct 2018 | USD | 290.19 | 291.66 | 281.9 | 285.96 | 285.96 | -6.2 (-2.12%) | 247,700 |
| 17 Oct 2018 | USD | 298.96 | 300.83 | 289.49 | 292.16 | 292.16 | -6.79 (-2.27%) | 207,498 |
| 16 Oct 2018 | USD | 293.81 | 300.89 | 293.73 | 298.95 | 298.95 | +7.5 (+2.57%) | 143,527 |
| 15 Oct 2018 | USD | 287.11 | 295.525 | 283.91 | 291.45 | 291.45 | +3.44 (+1.19%) | 124,926 |
| 12 Oct 2018 | USD | 287.11 | 291 | 285.01 | 288.01 | 288.01 | +7.3 (+2.60%) | 221,664 |
| 11 Oct 2018 | USD | 280.17 | 287.9799 | 278.3531 | 280.71 | 280.71 | -0.06 (-0.02%) | 326,547 |
| 10 Oct 2018 | USD | 291.29 | 291.29 | 280.58 | 280.77 | 280.77 | -10.68 (-3.66%) | 398,239 |
| 9 Oct 2018 | USD | 290.69 | 293.5 | 287.81 | 291.45 | 291.45 | +0.55 (+0.19%) | 357,813 |
| 8 Oct 2018 | USD | 299.33 | 300.11 | 290.55 | 290.9 | 290.9 | -9.72 (-3.23%) | 228,229 |
| 5 Oct 2018 | USD | 310.13 | 310.39 | 295.43 | 300.62 | 300.62 | -8.85 (-2.86%) | 324,524 |
| 4 Oct 2018 | USD | 311.8 | 315.11 | 299.59 | 309.47 | 309.47 | +0.72 (+0.23%) | 522,227 |
| 3 Oct 2018 | USD | 311.04 | 312.59 | 307.58 | 308.75 | 308.75 | -1.38 (-0.44%) | 195,538 |
| 2 Oct 2018 | USD | 309.71 | 314.8399 | 307.01 | 310.13 | 310.13 | +0.38 (+0.12%) | 108,983 |
| 1 Oct 2018 | USD | 315.78 | 317.7 | 307.26 | 309.75 | 309.75 | -5.57 (-1.77%) | 210,415 |
| 28 Sep 2018 | USD | 311.13 | 317.673 | 310.06 | 315.32 | 315.32 | +3.92 (+1.26%) | 235,073 |
| 27 Sep 2018 | USD | 306.36 | 312.345 | 304.34 | 311.4 | 311.4 | +4.56 (+1.49%) | 149,087 |
| 26 Sep 2018 | USD | 309.89 | 316.765 | 306.62 | 306.84 | 306.84 | -2.71 (-0.88%) | 219,719 |
| 25 Sep 2018 | USD | 303.2 | 309.94 | 302.61 | 309.55 | 309.55 | +6.2 (+2.04%) | 169,812 |
| 24 Sep 2018 | USD | 302.7 | 304.19 | 301.07 | 303.35 | 303.35 | -0.81 (-0.27%) | 100,709 |
| 21 Sep 2018 | USD | 305.34 | 306.56 | 303.13 | 304.16 | 304.16 | -1.11 (-0.36%) | 149,811 |
| 20 Sep 2018 | USD | 303.95 | 306.87 | 301.05 | 305.27 | 305.27 | +2.01 (+0.66%) | 105,907 |
| 19 Sep 2018 | USD | 307.35 | 307.99 | 301.23 | 303.26 | 303.26 | -3.88 (-1.26%) | 118,222 |
| 18 Sep 2018 | USD | 304 | 307.43 | 302.91 | 307.14 | 307.14 | +2.71 (+0.89%) | 166,462 |
| 17 Sep 2018 | USD | 309.98 | 311.51 | 303.76 | 304.43 | 304.43 | -4.67 (-1.51%) | 153,478 |
