| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Aug 2018 | USD | 312.45 | 314.5399 | 308.13 | 311.14 | 311.14 | -1.83 (-0.58%) | 134,605 |
| 2 Aug 2018 | USD | 308.5 | 314.01 | 307.05 | 312.97 | 312.97 | +3.42 (+1.10%) | 92,874 |
| 1 Aug 2018 | USD | 312.18 | 314.87 | 309.08 | 309.55 | 309.55 | -2.63 (-0.84%) | 164,534 |
| 31 Jul 2018 | USD | 309.45 | 313.8 | 307.09 | 312.18 | 312.18 | +2.57 (+0.83%) | 102,637 |
| 30 Jul 2018 | USD | 311.2 | 312.76 | 306.49 | 309.61 | 309.61 | -1.12 (-0.36%) | 162,061 |
| 27 Jul 2018 | USD | 315.43 | 316.38 | 309.48 | 310.73 | 310.73 | -4.59 (-1.46%) | 83,872 |
| 26 Jul 2018 | USD | 313.38 | 316.42 | 312.4 | 315.32 | 315.32 | +0.73 (+0.23%) | 104,455 |
| 25 Jul 2018 | USD | 313.14 | 315.91 | 310.09 | 314.59 | 314.59 | +1.38 (+0.44%) | 187,403 |
| 24 Jul 2018 | USD | 324.26 | 324.26 | 311.84 | 313.21 | 313.21 | -8.35 (-2.60%) | 258,672 |
| 23 Jul 2018 | USD | 323.24 | 323.24 | 318.23 | 321.56 | 321.56 | -2.18 (-0.67%) | 118,836 |
| 20 Jul 2018 | USD | 323.03 | 325.96 | 317.9 | 323.74 | 323.74 | +0.76 (+0.24%) | 149,602 |
| 19 Jul 2018 | USD | 322.55 | 325.61 | 321.955 | 322.98 | 322.98 | -0.02 (-0.01%) | 181,271 |
| 18 Jul 2018 | USD | 325.09 | 325.1 | 320.81 | 323 | 323 | -1.6 (-0.49%) | 200,109 |
| 17 Jul 2018 | USD | 324.09 | 327.76 | 323.04 | 324.6 | 324.6 | -0.64 (-0.20%) | 192,049 |
| 16 Jul 2018 | USD | 327.49 | 328.34 | 324.07 | 325.24 | 325.24 | -1.08 (-0.33%) | 158,869 |
| 13 Jul 2018 | USD | 321.32 | 326.7 | 321.115 | 326.32 | 326.32 | +5.15 (+1.60%) | 120,903 |
| 12 Jul 2018 | USD | 320 | 323.17 | 318.375 | 321.17 | 321.17 | +1.34 (+0.42%) | 170,973 |
| 11 Jul 2018 | USD | 319 | 325.77 | 319 | 319.83 | 319.83 | -0.36 (-0.11%) | 252,651 |
| 10 Jul 2018 | USD | 324.28 | 325.56 | 319.43 | 320.19 | 320.19 | -1.83 (-0.57%) | 504,946 |
| 9 Jul 2018 | USD | 330 | 330 | 320.14 | 322.02 | 322.02 | -5.28 (-1.61%) | 434,331 |
| 6 Jul 2018 | USD | 319.98 | 328.19 | 318.5 | 327.3 | 327.3 | +8.25 (+2.59%) | 303,303 |
| 5 Jul 2018 | USD | 317.96 | 320.27 | 313.55 | 319.05 | 319.05 | +2.72 (+0.86%) | 207,726 |
| 4 Jul 2018 | USD | 316.33 | 316.33 | 316.33 | 316.33 | 316.33 | 0.0 (0.0%) | 0 |
| 3 Jul 2018 | USD | 321.63 | 321.63 | 315.515 | 316.33 | 316.33 | -5.04 (-1.57%) | 211,960 |
| 2 Jul 2018 | USD | 309.57 | 323.4 | 307.72 | 321.37 | 321.37 | +11.18 (+3.60%) | 492,435 |
| 29 Jun 2018 | USD | 309.15 | 321.92 | 305.5 | 310.19 | 310.19 | +6.9 (+2.28%) | 659,716 |
| 28 Jun 2018 | USD | 290 | 304.45 | 288.815 | 303.29 | 303.29 | +37.06 (+13.92%) | 1,236,026 |
| 27 Jun 2018 | USD | 272 | 272.925 | 265.92 | 266.23 | 266.23 | -5.43 (-2.00%) | 185,251 |
| 26 Jun 2018 | USD | 274.88 | 275.09 | 271.26 | 271.66 | 271.66 | -1.84 (-0.67%) | 135,281 |
| 25 Jun 2018 | USD | 278.88 | 278.88 | 271.97 | 273.5 | 273.5 | -5.14 (-1.84%) | 142,057 |
