| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Mar 2018 | USD | 245.8 | 245.8 | 245.8 | 245.8 | 245.8 | 0.0 (0.0%) | 0 |
| 29 Mar 2018 | USD | 243.67 | 246.49 | 242.02 | 245.8 | 245.8 | +3.28 (+1.35%) | 177,032 |
| 28 Mar 2018 | USD | 243.39 | 244.9 | 240.9 | 242.52 | 242.52 | -1.08 (-0.44%) | 182,927 |
| 27 Mar 2018 | USD | 245.87 | 246.995 | 242.01 | 243.6 | 243.6 | -1.71 (-0.70%) | 123,120 |
| 26 Mar 2018 | USD | 244 | 246.32 | 243 | 245.31 | 245.31 | +3.65 (+1.51%) | 116,987 |
| 23 Mar 2018 | USD | 244 | 245.64 | 240.49 | 241.66 | 241.66 | -2.74 (-1.12%) | 183,897 |
| 22 Mar 2018 | USD | 242.27 | 249.25 | 240.84 | 244.4 | 244.4 | +0.34 (+0.14%) | 208,086 |
| 21 Mar 2018 | USD | 241.44 | 244.84 | 240.44 | 244.06 | 244.06 | +2.12 (+0.88%) | 177,793 |
| 20 Mar 2018 | USD | 239.35 | 242.595 | 237.67 | 241.94 | 241.94 | +3.58 (+1.50%) | 157,337 |
| 19 Mar 2018 | USD | 243.31 | 243.31 | 237.21 | 238.36 | 238.36 | -5.51 (-2.26%) | 197,195 |
| 16 Mar 2018 | USD | 247.87 | 248.46 | 243.71 | 243.87 | 243.87 | -3.48 (-1.41%) | 166,306 |
| 15 Mar 2018 | USD | 247.64 | 249.44 | 244.21 | 247.35 | 247.35 | -0.46 (-0.19%) | 81,343 |
| 14 Mar 2018 | USD | 247.57 | 248.52 | 243.0601 | 247.81 | 247.81 | +0.96 (+0.39%) | 152,872 |
| 13 Mar 2018 | USD | 251.19 | 252.25 | 246.37 | 246.85 | 246.85 | -2.93 (-1.17%) | 170,996 |
| 12 Mar 2018 | USD | 245.48 | 254.5 | 245.48 | 249.78 | 249.78 | +5.16 (+2.11%) | 298,683 |
| 9 Mar 2018 | USD | 245.46 | 247 | 242.05 | 244.62 | 244.62 | +0.26 (+0.11%) | 93,411 |
| 8 Mar 2018 | USD | 243.69 | 245.82 | 241.32 | 244.36 | 244.36 | +1.8 (+0.74%) | 149,965 |
| 7 Mar 2018 | USD | 241.32 | 243.99 | 240.58 | 242.56 | 242.56 | 0.0 (0.0%) | 188,376 |
| 6 Mar 2018 | USD | 242.78 | 245.45 | 238.16 | 242.56 | 242.56 | -0.36 (-0.15%) | 217,533 |
| 5 Mar 2018 | USD | 239.12 | 243.4796 | 238.72 | 242.92 | 242.92 | +3.59 (+1.50%) | 211,228 |
| 2 Mar 2018 | USD | 238.24 | 240.07 | 237.63 | 239.33 | 239.33 | -0.67 (-0.28%) | 237,952 |
| 1 Mar 2018 | USD | 244.07 | 245.21 | 238.34 | 240 | 240 | -4.2 (-1.72%) | 200,454 |
| 28 Feb 2018 | USD | 243.33 | 245.47 | 241.69 | 244.2 | 244.2 | +1.44 (+0.59%) | 443,582 |
| 27 Feb 2018 | USD | 246.11 | 246.32 | 239.7178 | 242.76 | 242.76 | -4.02 (-1.63%) | 290,517 |
| 26 Feb 2018 | USD | 235.47 | 250.36 | 235.47 | 246.78 | 246.78 | +14.81 (+6.38%) | 541,325 |
| 23 Feb 2018 | USD | 230.18 | 233.06 | 228.68 | 231.97 | 231.97 | +2.41 (+1.05%) | 235,368 |
| 22 Feb 2018 | USD | 233.35 | 235.26 | 229.19 | 229.56 | 229.56 | -2.58 (-1.11%) | 249,927 |
| 21 Feb 2018 | USD | 230.5 | 236.4 | 228.08 | 232.14 | 232.14 | +2.16 (+0.94%) | 332,364 |
| 20 Feb 2018 | USD | 226.79 | 230.46 | 225.23 | 229.98 | 229.98 | +3 (+1.32%) | 213,676 |
| 19 Feb 2018 | USD | 226.98 | 226.98 | 226.98 | 226.98 | 226.98 | 0.0 (0.0%) | 0 |
