| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2018 | USD | 211.81 | 213.28 | 210.3 | 212.87 | 212.87 | +1.79 (+0.85%) | 154,785 |
| 4 Jan 2018 | USD | 212 | 212.27 | 210.22 | 211.08 | 211.08 | -0.22 (-0.10%) | 106,798 |
| 3 Jan 2018 | USD | 209.71 | 211.56 | 208.98 | 211.3 | 211.3 | +1.87 (+0.89%) | 115,360 |
| 2 Jan 2018 | USD | 211.78 | 212.37 | 208.04 | 209.43 | 209.43 | -1.42 (-0.67%) | 179,268 |
| 1 Jan 2018 | USD | 210.85 | 210.85 | 210.85 | 210.85 | 210.85 | 0.0 (0.0%) | 0 |
| 29 Dec 2017 | USD | 212.62 | 213.14 | 210.59 | 210.85 | 210.85 | -2.18 (-1.02%) | 60,661 |
| 28 Dec 2017 | USD | 212.97 | 213.48 | 211.24 | 213.03 | 213.03 | +0.31 (+0.15%) | 85,108 |
| 27 Dec 2017 | USD | 212 | 213.02 | 211.43 | 212.72 | 212.72 | +0.91 (+0.43%) | 76,445 |
| 26 Dec 2017 | USD | 210.8 | 212.08 | 210.47 | 211.81 | 211.81 | +0.3 (+0.14%) | 53,539 |
| 25 Dec 2017 | USD | 211.51 | 211.51 | 211.51 | 211.51 | 211.51 | 0.0 (0.0%) | 0 |
| 22 Dec 2017 | USD | 213.4 | 213.4 | 210.81 | 211.51 | 211.51 | -2.46 (-1.15%) | 67,219 |
| 21 Dec 2017 | USD | 212.64 | 214.97 | 211.2898 | 213.97 | 213.97 | +1.74 (+0.82%) | 109,628 |
| 20 Dec 2017 | USD | 214.42 | 214.42 | 210.4875 | 212.23 | 212.23 | -1.8 (-0.84%) | 126,682 |
| 19 Dec 2017 | USD | 213.31 | 215.51 | 213.31 | 214.03 | 214.03 | +0.65 (+0.30%) | 164,121 |
| 18 Dec 2017 | USD | 210.9 | 213.89 | 210.41 | 213.38 | 213.38 | +3.25 (+1.55%) | 124,655 |
| 15 Dec 2017 | USD | 210.11 | 211.5 | 209.34 | 210.13 | 210.13 | +0.26 (+0.12%) | 172,717 |
| 14 Dec 2017 | USD | 211.19 | 212.6 | 209.51 | 209.87 | 209.87 | -0.96 (-0.46%) | 169,552 |
| 13 Dec 2017 | USD | 212.26 | 213.2 | 210.21 | 210.83 | 210.83 | -1.62 (-0.76%) | 117,410 |
| 12 Dec 2017 | USD | 212.97 | 214.475 | 211.89 | 212.45 | 212.45 | -0.75 (-0.35%) | 95,634 |
| 11 Dec 2017 | USD | 214.45 | 214.64 | 212.605 | 213.2 | 213.2 | -0.89 (-0.42%) | 117,849 |
| 8 Dec 2017 | USD | 213.98 | 214.3 | 211.08 | 214.09 | 214.09 | +0.85 (+0.40%) | 523,151 |
| 7 Dec 2017 | USD | 210.81 | 214.47 | 210.81 | 213.24 | 213.24 | +1.65 (+0.78%) | 269,888 |
| 6 Dec 2017 | USD | 212.23 | 212.45 | 210.6 | 211.59 | 211.59 | -0.66 (-0.31%) | 258,521 |
| 5 Dec 2017 | USD | 212 | 215.16 | 210.92 | 212.25 | 212.25 | -6.25 (-2.86%) | 412,543 |
| 4 Dec 2017 | USD | 218.78 | 219.295 | 217.33 | 218.5 | 218.5 | +1.43 (+0.66%) | 199,977 |
| 1 Dec 2017 | USD | 217.13 | 219.82 | 215.41 | 217.07 | 217.07 | +0.42 (+0.19%) | 152,133 |
| 30 Nov 2017 | USD | 216.42 | 217.15 | 214.13 | 216.65 | 216.65 | +1.08 (+0.50%) | 264,807 |
| 29 Nov 2017 | USD | 214.5 | 215.92 | 213.94 | 215.57 | 215.57 | +1.64 (+0.77%) | 467,471 |
| 28 Nov 2017 | USD | 214.25 | 215.19 | 213.11 | 213.93 | 213.93 | -0.38 (-0.18%) | 547,414 |
| 27 Nov 2017 | USD | 215.43 | 217.04 | 214.09 | 214.31 | 214.31 | -0.67 (-0.31%) | 197,680 |
