| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jun 2017 | USD | 194.38 | 194.97 | 192.15 | 194.72 | 194.72 | +0.43 (+0.22%) | 166,561 |
| 8 Jun 2017 | USD | 194.14 | 195.26 | 193.785 | 194.29 | 194.29 | 0.0 (0.0%) | 107,612 |
| 7 Jun 2017 | USD | 194.69 | 195.52 | 193.59 | 194.29 | 194.29 | -0.18 (-0.09%) | 85,266 |
| 6 Jun 2017 | USD | 196.92 | 196.92 | 194.17 | 194.47 | 194.47 | -2.61 (-1.32%) | 88,646 |
| 5 Jun 2017 | USD | 198.73 | 199.03 | 196.62 | 197.08 | 197.08 | -2.55 (-1.28%) | 88,433 |
| 2 Jun 2017 | USD | 197.06 | 199.8899 | 197.06 | 199.63 | 199.63 | +2.78 (+1.41%) | 103,711 |
| 1 Jun 2017 | USD | 195.51 | 197.8 | 195.39 | 196.85 | 196.85 | +1.44 (+0.74%) | 106,796 |
| 31 May 2017 | USD | 195.48 | 196.81 | 194.535 | 195.41 | 195.41 | +0.02 (+0.01%) | 103,990 |
| 30 May 2017 | USD | 195.14 | 197.75 | 193.99 | 195.39 | 195.39 | -0.28 (-0.14%) | 70,213 |
| 29 May 2017 | USD | 195.67 | 195.67 | 195.67 | 195.67 | 195.67 | 0.0 (0.0%) | 0 |
| 26 May 2017 | USD | 196.25 | 196.25 | 193.45 | 195.67 | 195.67 | +1.13 (+0.58%) | 64,606 |
| 25 May 2017 | USD | 195.77 | 195.8499 | 193.73 | 194.54 | 194.54 | -0.62 (-0.32%) | 82,416 |
| 24 May 2017 | USD | 196.55 | 197.02 | 194.3 | 195.16 | 195.16 | -1.35 (-0.69%) | 131,215 |
| 23 May 2017 | USD | 198.6 | 198.96 | 195.95 | 196.51 | 196.51 | -1.12 (-0.57%) | 116,887 |
| 22 May 2017 | USD | 198 | 199.85 | 197.13 | 197.63 | 197.63 | +0.67 (+0.34%) | 113,470 |
| 19 May 2017 | USD | 196.77 | 197.74 | 195.63 | 196.96 | 196.96 | +0.11 (+0.06%) | 90,717 |
| 18 May 2017 | USD | 195.05 | 197.7 | 195.05 | 196.85 | 196.85 | +0.83 (+0.42%) | 124,626 |
| 17 May 2017 | USD | 198 | 199.99 | 195.68 | 196.02 | 196.02 | -2.97 (-1.49%) | 89,534 |
| 16 May 2017 | USD | 199.98 | 200.15 | 198.05 | 198.99 | 198.99 | -0.71 (-0.36%) | 80,823 |
| 15 May 2017 | USD | 200.51 | 201 | 198.91 | 199.7 | 199.7 | -0.88 (-0.44%) | 90,265 |
| 12 May 2017 | USD | 201.89 | 201.89 | 200.43 | 200.58 | 200.58 | -1.92 (-0.95%) | 80,665 |
| 11 May 2017 | USD | 201.06 | 202.87 | 200.12 | 202.5 | 202.5 | +1 (+0.50%) | 103,303 |
| 10 May 2017 | USD | 201.59 | 203.41 | 199.2 | 201.5 | 201.5 | -0.59 (-0.29%) | 200,420 |
| 9 May 2017 | USD | 200.6 | 202.23 | 200.09 | 202.09 | 202.09 | +1.51 (+0.75%) | 136,206 |
| 8 May 2017 | USD | 202.55 | 202.55 | 198.995 | 200.58 | 200.58 | -1.44 (-0.71%) | 155,664 |
| 5 May 2017 | USD | 197.42 | 202.6 | 197.42 | 202.02 | 202.02 | +5.4 (+2.75%) | 164,702 |
| 4 May 2017 | USD | 199.25 | 201.99 | 196 | 196.62 | 196.62 | -2.63 (-1.32%) | 205,881 |
| 3 May 2017 | USD | 203.03 | 204.2031 | 197.06 | 199.25 | 199.25 | -4.03 (-1.98%) | 162,310 |
| 2 May 2017 | USD | 203 | 205.695 | 202.6 | 203.28 | 203.28 | +0.95 (+0.47%) | 132,644 |
| 1 May 2017 | USD | 202.1 | 202.79 | 200.63 | 202.33 | 202.33 | +0.56 (+0.28%) | 64,384 |
