| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Mar 2017 | USD | 199.99 | 199.99 | 198.16 | 198.72 | 198.72 | -0.9 (-0.45%) | 166,674 |
| 16 Mar 2017 | USD | 200.54 | 200.54 | 198.9 | 199.62 | 199.62 | -0.41 (-0.20%) | 137,623 |
| 15 Mar 2017 | USD | 201.21 | 203.47 | 198.25 | 200.03 | 200.03 | -0.41 (-0.20%) | 295,495 |
| 14 Mar 2017 | USD | 202 | 203.76 | 197.98 | 200.44 | 200.44 | -2.06 (-1.02%) | 278,174 |
| 13 Mar 2017 | USD | 202 | 206.24 | 201.93 | 202.5 | 202.5 | +0.28 (+0.14%) | 445,393 |
| 10 Mar 2017 | USD | 197.32 | 205.69 | 197.11 | 202.22 | 202.22 | +4.44 (+2.24%) | 617,299 |
| 9 Mar 2017 | USD | 194.93 | 199.05 | 192.9022 | 197.78 | 197.78 | +3.68 (+1.90%) | 355,903 |
| 8 Mar 2017 | USD | 191.16 | 195.37 | 191.15 | 194.1 | 194.1 | +3.99 (+2.10%) | 206,882 |
| 7 Mar 2017 | USD | 191.15 | 191.49 | 189.65 | 190.11 | 190.11 | -0.48 (-0.25%) | 139,942 |
| 6 Mar 2017 | USD | 190.42 | 192.8 | 187.595 | 190.59 | 190.59 | +0.95 (+0.50%) | 222,573 |
| 3 Mar 2017 | USD | 185.87 | 191.18 | 185.155 | 189.64 | 189.64 | +3 (+1.61%) | 382,050 |
| 2 Mar 2017 | USD | 182.81 | 188.65 | 182.12 | 186.64 | 186.64 | +3.16 (+1.72%) | 472,684 |
| 1 Mar 2017 | USD | 180.07 | 185.97 | 180.07 | 183.48 | 183.48 | +4.12 (+2.30%) | 422,866 |
| 28 Feb 2017 | USD | 175.05 | 180.75 | 175.05 | 179.36 | 179.36 | +3.04 (+1.72%) | 453,333 |
| 27 Feb 2017 | USD | 177.69 | 178 | 176.11 | 176.32 | 176.32 | -2.67 (-1.49%) | 148,693 |
| 24 Feb 2017 | USD | 179 | 179.31 | 177.42 | 178.99 | 178.99 | -0.38 (-0.21%) | 93,680 |
| 23 Feb 2017 | USD | 179.03 | 179.95 | 177.63 | 179.37 | 179.37 | +0.09 (+0.05%) | 105,014 |
| 22 Feb 2017 | USD | 177.12 | 179.63 | 176.46 | 179.28 | 179.28 | +2.54 (+1.44%) | 129,764 |
| 21 Feb 2017 | USD | 175.61 | 176.89 | 175.04 | 176.74 | 176.74 | +1.44 (+0.82%) | 155,462 |
| 20 Feb 2017 | USD | 175.3 | 175.3 | 175.3 | 175.3 | 175.3 | 0.0 (0.0%) | 0 |
| 17 Feb 2017 | USD | 178.62 | 178.69 | 173.98 | 175.3 | 175.3 | -4.01 (-2.24%) | 220,670 |
| 16 Feb 2017 | USD | 173.74 | 179.43 | 173.74 | 179.31 | 179.31 | +5.01 (+2.87%) | 733,289 |
| 15 Feb 2017 | USD | 173.63 | 175.2 | 173.56 | 174.3 | 174.3 | +0.56 (+0.32%) | 202,439 |
| 14 Feb 2017 | USD | 173.52 | 175.01 | 173.02 | 173.74 | 173.74 | +0.25 (+0.14%) | 349,763 |
| 13 Feb 2017 | USD | 172.99 | 175 | 172.68 | 173.49 | 173.49 | +1.5 (+0.87%) | 478,602 |
| 10 Feb 2017 | USD | 171.97 | 173.45 | 169.86 | 171.99 | 171.99 | -0.15 (-0.09%) | 346,500 |
| 9 Feb 2017 | USD | 174.41 | 175.47 | 171.63 | 172.14 | 172.14 | -1.51 (-0.87%) | 136,703 |
| 8 Feb 2017 | USD | 174.61 | 174.9 | 172.46 | 173.65 | 173.65 | -1 (-0.57%) | 96,327 |
| 7 Feb 2017 | USD | 177.53 | 179.245 | 174.24 | 174.65 | 174.65 | -2.48 (-1.40%) | 134,050 |
| 6 Feb 2017 | USD | 174.86 | 178.54 | 174.775 | 177.13 | 177.13 | +1.76 (+1.00%) | 228,875 |
