| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2017 | USD | 177 | 177.07 | 174.11 | 175.37 | 175.37 | +0.31 (+0.18%) | 123,738 |
| 2 Feb 2017 | USD | 175.74 | 175.9564 | 173.57 | 175.06 | 175.06 | +0.29 (+0.17%) | 89,202 |
| 1 Feb 2017 | USD | 176.01 | 176.24 | 173.415 | 174.77 | 174.77 | -0.9 (-0.51%) | 101,534 |
| 31 Jan 2017 | USD | 176.54 | 176.54 | 173.76 | 175.67 | 175.67 | -0.81 (-0.46%) | 89,783 |
| 30 Jan 2017 | USD | 174.54 | 176.67 | 173.54 | 176.48 | 176.48 | +3.7 (+2.14%) | 219,676 |
| 27 Jan 2017 | USD | 171.62 | 173.085 | 170.9204 | 172.78 | 172.78 | +0.78 (+0.45%) | 92,158 |
| 26 Jan 2017 | USD | 171.28 | 172.42 | 171.28 | 172 | 172 | +1.11 (+0.65%) | 28,414 |
| 25 Jan 2017 | USD | 172.61 | 172.61 | 170.5181 | 170.89 | 170.89 | -0.6 (-0.35%) | 39,698 |
| 24 Jan 2017 | USD | 171.49 | 171.49 | 171.49 | 171.49 | 171.49 | +3.98 (+2.38%) | 91,068 |
| 23 Jan 2017 | USD | 169.03 | 169.65 | 166.86 | 167.51 | 167.51 | -2.17 (-1.28%) | 52,252 |
| 20 Jan 2017 | USD | 169.28 | 170.032 | 167.9 | 169.68 | 169.68 | +1.44 (+0.86%) | 57,590 |
| 19 Jan 2017 | USD | 170 | 170.43 | 166.99 | 168.24 | 168.24 | -0.87 (-0.51%) | 124,035 |
| 18 Jan 2017 | USD | 172.79 | 173.235 | 168.42 | 169.11 | 169.11 | -3.71 (-2.15%) | 152,954 |
| 17 Jan 2017 | USD | 173.58 | 173.58 | 171.72 | 172.82 | 172.82 | -0.5 (-0.29%) | 63,254 |
| 16 Jan 2017 | USD | 173.32 | 173.32 | 173.32 | 173.32 | 173.32 | 0.0 (0.0%) | 0 |
| 13 Jan 2017 | USD | 173.91 | 174.77 | 172.73 | 173.32 | 173.32 | -0.02 (-0.01%) | 53,918 |
| 12 Jan 2017 | USD | 173.2101 | 174.09 | 172.51 | 173.34 | 173.34 | -1.42 (-0.81%) | 31,060 |
| 11 Jan 2017 | USD | 173.39 | 174.76 | 173.39 | 174.76 | 174.76 | +0.76 (+0.44%) | 33,544 |
| 10 Jan 2017 | USD | 173.86 | 175.58 | 173.5501 | 174 | 174 | -0.51 (-0.29%) | 59,361 |
| 9 Jan 2017 | USD | 174.37 | 175.09 | 173.17 | 174.51 | 174.51 | -0.14 (-0.08%) | 147,000 |
| 6 Jan 2017 | USD | 175.08 | 176.375 | 174.11 | 174.65 | 174.65 | -0.4 (-0.23%) | 56,830 |
| 5 Jan 2017 | USD | 176.32 | 177.44 | 173.46 | 175.05 | 175.05 | -1.1 (-0.62%) | 76,061 |
| 4 Jan 2017 | USD | 175.02 | 177.31 | 174.65 | 176.15 | 176.15 | +1.5 (+0.86%) | 103,032 |
| 3 Jan 2017 | USD | 172.46 | 174.92 | 172.46 | 174.65 | 174.65 | +3.14 (+1.83%) | 59,946 |
| 2 Jan 2017 | USD | 171.51 | 171.51 | 171.51 | 171.51 | 171.51 | 0.0 (0.0%) | 0 |
| 30 Dec 2016 | USD | 173.25 | 175.16 | 171.25 | 171.51 | 171.51 | -2.36 (-1.36%) | 63,098 |
| 29 Dec 2016 | USD | 176.43 | 176.44 | 173.07 | 173.87 | 173.87 | -1.87 (-1.06%) | 56,526 |
| 28 Dec 2016 | USD | 175.6 | 175.93 | 173.99 | 175.74 | 175.74 | +0.13 (+0.07%) | 57,894 |
| 27 Dec 2016 | USD | 175.04 | 175.68 | 173.8 | 175.61 | 175.61 | +0.55 (+0.31%) | 30,190 |
| 26 Dec 2016 | USD | 175.06 | 175.06 | 175.06 | 175.06 | 175.06 | 0.0 (0.0%) | 0 |
