| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Sep 2016 | USD | 167.47 | 169.69 | 166.13 | 169.41 | 169.41 | +2.3 (+1.38%) | 168,005 |
| 29 Sep 2016 | USD | 168.5 | 169.94 | 167.1 | 167.11 | 167.11 | -1.37 (-0.81%) | 121,116 |
| 28 Sep 2016 | USD | 169.47 | 169.75 | 168.34 | 168.48 | 168.48 | -1.52 (-0.89%) | 98,921 |
| 27 Sep 2016 | USD | 169.92 | 171.17 | 169.27 | 170 | 170 | -0.62 (-0.36%) | 49,564 |
| 26 Sep 2016 | USD | 170.38 | 171.56 | 169.79 | 170.62 | 170.62 | -0.96 (-0.56%) | 48,800 |
| 23 Sep 2016 | USD | 172.55 | 173.36 | 170.87 | 171.58 | 171.58 | -1.32 (-0.76%) | 51,373 |
| 22 Sep 2016 | USD | 174.17 | 174.49 | 172.41 | 172.9 | 172.9 | -1.01 (-0.58%) | 126,084 |
| 21 Sep 2016 | USD | 171.51 | 173.915 | 170.88 | 173.91 | 173.91 | +2.07 (+1.20%) | 71,572 |
| 20 Sep 2016 | USD | 172.18 | 172.96 | 169.97 | 171.84 | 171.84 | -0.78 (-0.45%) | 76,190 |
| 19 Sep 2016 | USD | 171.08 | 172.69 | 169.61 | 172.62 | 172.62 | +1.27 (+0.74%) | 178,005 |
| 16 Sep 2016 | USD | 172.67 | 174.36 | 170.72 | 171.35 | 171.35 | -2.56 (-1.47%) | 383,153 |
| 15 Sep 2016 | USD | 175.27 | 175.68 | 171.7408 | 173.91 | 173.91 | -1.66 (-0.95%) | 130,879 |
| 14 Sep 2016 | USD | 174.3 | 176.2479 | 174.25 | 175.57 | 175.57 | +2.25 (+1.30%) | 176,484 |
| 13 Sep 2016 | USD | 173.81 | 174.17 | 171.3401 | 173.32 | 173.32 | +0.14 (+0.08%) | 140,547 |
| 12 Sep 2016 | USD | 174.38 | 174.38 | 172.6 | 173.18 | 173.18 | -1.88 (-1.07%) | 99,667 |
| 9 Sep 2016 | USD | 178.01 | 178.59 | 175.03 | 175.06 | 175.06 | -2.95 (-1.66%) | 78,493 |
| 8 Sep 2016 | USD | 180.89 | 181.255 | 177.57 | 178.01 | 178.01 | -3.39 (-1.87%) | 89,973 |
| 7 Sep 2016 | USD | 179.3 | 181.45 | 177.72 | 181.4 | 181.4 | +2.55 (+1.43%) | 182,362 |
| 6 Sep 2016 | USD | 181.08 | 181.21 | 178.1 | 178.85 | 178.85 | -2.04 (-1.13%) | 112,867 |
| 5 Sep 2016 | USD | 180.89 | 180.89 | 180.89 | 180.89 | 180.89 | 0.0 (0.0%) | 0 |
| 2 Sep 2016 | USD | 180 | 182.05 | 180 | 180.89 | 180.89 | +0.4 (+0.22%) | 114,831 |
| 1 Sep 2016 | USD | 180.43 | 181.64 | 179.51 | 180.49 | 180.49 | -0.16 (-0.09%) | 129,286 |
| 31 Aug 2016 | USD | 182.52 | 183.17 | 179.43 | 180.65 | 180.65 | -1.72 (-0.94%) | 88,944 |
| 30 Aug 2016 | USD | 180.78 | 182.92 | 180.66 | 182.37 | 182.37 | +1.84 (+1.02%) | 161,053 |
| 29 Aug 2016 | USD | 179.33 | 180.84 | 179.24 | 180.53 | 180.53 | +0.85 (+0.47%) | 60,584 |
| 26 Aug 2016 | USD | 180.52 | 181.74 | 178.42 | 179.68 | 179.68 | -0.45 (-0.25%) | 80,486 |
| 25 Aug 2016 | USD | 179.33 | 180.82 | 178.5 | 180.13 | 180.13 | +0.26 (+0.14%) | 118,394 |
| 24 Aug 2016 | USD | 181.73 | 182.77 | 179.33 | 179.87 | 179.87 | -1.63 (-0.90%) | 121,303 |
| 23 Aug 2016 | USD | 182.14 | 183.805 | 180.24 | 181.5 | 181.5 | -0.65 (-0.36%) | 167,534 |
| 22 Aug 2016 | USD | 183.19 | 183.34 | 176.56 | 182.15 | 182.15 | -2.04 (-1.11%) | 318,285 |
