| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Aug 2016 | USD | 183.12 | 187.12 | 178 | 184.19 | 184.19 | -3.93 (-2.09%) | 377,961 |
| 18 Aug 2016 | USD | 187.78 | 188.8 | 187.08 | 188.12 | 188.12 | +0.35 (+0.19%) | 99,049 |
| 17 Aug 2016 | USD | 187.11 | 187.98 | 183.49 | 187.77 | 187.77 | +1.47 (+0.79%) | 166,290 |
| 16 Aug 2016 | USD | 184.04 | 186.99 | 183.3 | 186.3 | 186.3 | +1.92 (+1.04%) | 249,001 |
| 15 Aug 2016 | USD | 183.79 | 187.41 | 182.151 | 184.38 | 184.38 | +1.39 (+0.76%) | 193,591 |
| 12 Aug 2016 | USD | 184.1 | 184.46 | 182.135 | 182.99 | 182.99 | -1.41 (-0.76%) | 240,916 |
| 11 Aug 2016 | USD | 185.04 | 185.05 | 183.655 | 184.4 | 184.4 | +0.14 (+0.08%) | 147,913 |
| 10 Aug 2016 | USD | 183.2 | 184.95 | 183.2 | 184.26 | 184.26 | +0.34 (+0.18%) | 97,251 |
| 9 Aug 2016 | USD | 182.94 | 185.21 | 181.871 | 183.92 | 183.92 | +0.23 (+0.13%) | 113,025 |
| 8 Aug 2016 | USD | 183.68 | 184.55 | 182.69 | 183.69 | 183.69 | +0.01 (+0.01%) | 44,635 |
| 5 Aug 2016 | USD | 181.91 | 183.729 | 181.8 | 183.68 | 183.68 | +1.73 (+0.95%) | 49,966 |
| 4 Aug 2016 | USD | 182.01 | 182.59 | 181.25 | 181.95 | 181.95 | +0.77 (+0.42%) | 47,312 |
| 3 Aug 2016 | USD | 180.69 | 182.1 | 180.5 | 181.18 | 181.18 | +0.11 (+0.06%) | 74,485 |
| 2 Aug 2016 | USD | 183.83 | 184.05 | 180.53 | 181.07 | 181.07 | -2.18 (-1.19%) | 55,087 |
| 1 Aug 2016 | USD | 182.75 | 185.47 | 182.18 | 183.25 | 183.25 | +0.46 (+0.25%) | 97,759 |
| 29 Jul 2016 | USD | 182.4 | 183.62 | 180.6 | 182.79 | 182.79 | +0.02 (+0.01%) | 46,675 |
| 28 Jul 2016 | USD | 182.01 | 183.73 | 181.85 | 182.77 | 182.77 | +0.93 (+0.51%) | 70,888 |
| 27 Jul 2016 | USD | 180.92 | 182.93 | 180.5 | 181.84 | 181.84 | +0.37 (+0.20%) | 92,713 |
| 26 Jul 2016 | USD | 181.08 | 181.91 | 179.19 | 181.47 | 181.47 | +0.39 (+0.22%) | 64,347 |
| 25 Jul 2016 | USD | 182.85 | 182.85 | 179.78 | 181.08 | 181.08 | -1.66 (-0.91%) | 102,415 |
| 22 Jul 2016 | USD | 180.42 | 182.85 | 180.311 | 182.74 | 182.74 | +2.55 (+1.42%) | 114,252 |
| 21 Jul 2016 | USD | 180.18 | 180.66 | 179.07 | 180.19 | 180.19 | +0.45 (+0.25%) | 67,372 |
| 20 Jul 2016 | USD | 178.88 | 180.58 | 178.12 | 179.74 | 179.74 | +1.31 (+0.73%) | 106,258 |
| 19 Jul 2016 | USD | 178.77 | 178.945 | 177.595 | 178.43 | 178.43 | -0.02 (-0.01%) | 73,512 |
| 18 Jul 2016 | USD | 178.19 | 179.78 | 177.57 | 178.45 | 178.45 | +3.03 (+1.73%) | 92,225 |
| 15 Jul 2016 | USD | 176.51 | 177.03 | 174.27 | 175.42 | 175.42 | -0.67 (-0.38%) | 116,270 |
| 14 Jul 2016 | USD | 176.84 | 178.84 | 175.98 | 176.09 | 176.09 | -0.36 (-0.20%) | 109,520 |
| 13 Jul 2016 | USD | 176.68 | 179.2 | 175.1801 | 176.45 | 176.45 | -0.55 (-0.31%) | 100,028 |
| 12 Jul 2016 | USD | 173.63 | 177.14 | 173.63 | 177 | 177 | +3.81 (+2.20%) | 140,836 |
| 11 Jul 2016 | USD | 172.38 | 173.77 | 171.88 | 173.19 | 173.19 | +1.17 (+0.68%) | 82,293 |
