| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jul 2016 | USD | 171 | 172.23 | 170.41 | 172.02 | 172.02 | +1.57 (+0.92%) | 123,537 |
| 7 Jul 2016 | USD | 171.07 | 171.8647 | 169.34 | 170.45 | 170.45 | -0.46 (-0.27%) | 74,877 |
| 6 Jul 2016 | USD | 171.9 | 172.7477 | 170.3326 | 170.91 | 170.91 | -0.58 (-0.34%) | 79,077 |
| 5 Jul 2016 | USD | 173.63 | 174.08 | 171 | 171.49 | 171.49 | -2.57 (-1.48%) | 96,373 |
| 4 Jul 2016 | USD | 174.06 | 174.06 | 174.06 | 174.06 | 174.06 | 0.0 (0.0%) | 0 |
| 1 Jul 2016 | USD | 171.97 | 174.81 | 171.5758 | 174.06 | 174.06 | +1.55 (+0.90%) | 104,989 |
| 30 Jun 2016 | USD | 173.57 | 174 | 170.8 | 172.51 | 172.51 | -0.17 (-0.10%) | 247,588 |
| 29 Jun 2016 | USD | 166.62 | 173.22 | 166.5 | 172.68 | 172.68 | +7.63 (+4.62%) | 168,137 |
| 28 Jun 2016 | USD | 168.81 | 168.8299 | 164.92 | 165.05 | 165.05 | -2.25 (-1.34%) | 144,668 |
| 27 Jun 2016 | USD | 169.55 | 169.55 | 165.43 | 167.3 | 167.3 | -3.35 (-1.96%) | 136,743 |
| 24 Jun 2016 | USD | 169.14 | 173.72 | 168.94 | 170.65 | 170.65 | -3.23 (-1.86%) | 379,174 |
| 23 Jun 2016 | USD | 171.38 | 174.3 | 171.07 | 173.88 | 173.88 | +3.68 (+2.16%) | 124,049 |
| 22 Jun 2016 | USD | 170.54 | 172.19 | 170.16 | 170.2 | 170.2 | -0.8 (-0.47%) | 77,895 |
| 21 Jun 2016 | USD | 171.62 | 171.62 | 169.03 | 171 | 171 | -0.62 (-0.36%) | 207,017 |
| 20 Jun 2016 | USD | 171.52 | 172.94 | 170.07 | 171.62 | 171.62 | +1.62 (+0.95%) | 149,903 |
| 17 Jun 2016 | USD | 169.08 | 170.45 | 168.605 | 170 | 170 | +0.39 (+0.23%) | 148,996 |
| 16 Jun 2016 | USD | 169.94 | 170.19 | 168.61 | 169.61 | 169.61 | -0.53 (-0.31%) | 111,454 |
| 15 Jun 2016 | USD | 169.46 | 170.25 | 168.89 | 170.14 | 170.14 | +0.63 (+0.37%) | 158,134 |
| 14 Jun 2016 | USD | 168.28 | 170.86 | 168.15 | 169.51 | 169.51 | +0.42 (+0.25%) | 269,072 |
| 13 Jun 2016 | USD | 168.86 | 169.95 | 168.22 | 169.09 | 169.09 | -0.91 (-0.54%) | 130,924 |
| 10 Jun 2016 | USD | 167.38 | 170.05 | 166.01 | 170 | 170 | +1.46 (+0.87%) | 277,347 |
| 9 Jun 2016 | USD | 167.85 | 168.89 | 167.07 | 168.54 | 168.54 | -0.01 (-0.01%) | 139,013 |
| 8 Jun 2016 | USD | 168.42 | 169.52 | 167.52 | 168.55 | 168.55 | +0.55 (+0.33%) | 161,687 |
| 7 Jun 2016 | USD | 167.5 | 169.23 | 167.5 | 168 | 168 | +0.49 (+0.29%) | 139,693 |
| 6 Jun 2016 | USD | 167.27 | 168.69 | 167.27 | 167.51 | 167.51 | +0.23 (+0.14%) | 42,918 |
| 3 Jun 2016 | USD | 168.53 | 169.01 | 166.32 | 167.28 | 167.28 | -1.51 (-0.89%) | 65,563 |
| 2 Jun 2016 | USD | 168.51 | 170 | 168.51 | 168.79 | 168.79 | -0.17 (-0.10%) | 117,783 |
| 1 Jun 2016 | USD | 166.91 | 169.41 | 166.62 | 168.96 | 168.96 | +1.43 (+0.85%) | 129,014 |
| 31 May 2016 | USD | 166.85 | 167.89 | 165.57 | 167.53 | 167.53 | +1.04 (+0.62%) | 74,234 |
| 30 May 2016 | USD | 166.49 | 166.49 | 166.49 | 166.49 | 166.49 | 0.0 (0.0%) | 0 |
