| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 May 2016 | USD | 166.37 | 167.5 | 165.75 | 166.49 | 166.49 | +0.56 (+0.34%) | 50,214 |
| 26 May 2016 | USD | 167.25 | 168.66 | 165.67 | 165.93 | 165.93 | -0.41 (-0.25%) | 42,650 |
| 25 May 2016 | USD | 167.73 | 168.71 | 166.14 | 166.34 | 166.34 | -0.68 (-0.41%) | 98,505 |
| 24 May 2016 | USD | 166 | 167.34 | 165.47 | 167.02 | 167.02 | +1.74 (+1.05%) | 140,782 |
| 23 May 2016 | USD | 163.57 | 165.5 | 162.99 | 165.28 | 165.28 | +2 (+1.22%) | 255,087 |
| 20 May 2016 | USD | 161.99 | 163.985 | 161.99 | 163.28 | 163.28 | +1.13 (+0.70%) | 156,226 |
| 19 May 2016 | USD | 161.83 | 164 | 160.64 | 162.15 | 162.15 | +0.01 (+0.01%) | 144,691 |
| 18 May 2016 | USD | 160.15 | 163.13 | 159.93 | 162.14 | 162.14 | +2 (+1.25%) | 211,397 |
| 17 May 2016 | USD | 161.77 | 162.3283 | 159.6401 | 160.14 | 160.14 | -1.69 (-1.04%) | 136,420 |
| 16 May 2016 | USD | 160.27 | 162.58 | 159.93 | 161.83 | 161.83 | +1.62 (+1.01%) | 96,468 |
| 13 May 2016 | USD | 158.55 | 161.26 | 156.6 | 160.21 | 160.21 | +0.77 (+0.48%) | 145,315 |
| 12 May 2016 | USD | 159.03 | 160.98 | 158.97 | 159.44 | 159.44 | -0.48 (-0.30%) | 92,117 |
| 11 May 2016 | USD | 160.66 | 161.195 | 159.35 | 159.92 | 159.92 | -1.02 (-0.63%) | 101,994 |
| 10 May 2016 | USD | 162.55 | 162.6 | 158.59 | 160.94 | 160.94 | -1.59 (-0.98%) | 86,117 |
| 9 May 2016 | USD | 161.28 | 162.955 | 160.63 | 162.53 | 162.53 | +0.93 (+0.58%) | 139,785 |
| 6 May 2016 | USD | 160.88 | 164.9 | 159.45 | 161.6 | 161.6 | -0.92 (-0.57%) | 148,238 |
| 5 May 2016 | USD | 161.3301 | 164.43 | 160.84 | 162.52 | 162.52 | +2.57 (+1.61%) | 154,345 |
| 4 May 2016 | USD | 160.87 | 162.99 | 159.75 | 159.95 | 159.95 | -2.1 (-1.30%) | 193,228 |
| 3 May 2016 | USD | 161.31 | 163 | 159.01 | 162.05 | 162.05 | -0.62 (-0.38%) | 199,854 |
| 2 May 2016 | USD | 158.05 | 163.01 | 157.43 | 162.67 | 162.67 | +5.69 (+3.62%) | 151,364 |
| 29 Apr 2016 | USD | 158.4 | 159.7 | 156.01 | 156.98 | 156.98 | -1.46 (-0.92%) | 127,228 |
| 28 Apr 2016 | USD | 158.99 | 160.065 | 157.53 | 158.44 | 158.44 | -1.01 (-0.63%) | 81,714 |
| 27 Apr 2016 | USD | 158.51 | 160.5 | 157.68 | 159.45 | 159.45 | +0.85 (+0.54%) | 72,612 |
| 26 Apr 2016 | USD | 160.8 | 161 | 157.45 | 158.6 | 158.6 | -1.79 (-1.12%) | 68,698 |
| 25 Apr 2016 | USD | 160.3 | 160.925 | 159.4 | 160.39 | 160.39 | -0.74 (-0.46%) | 63,375 |
| 22 Apr 2016 | USD | 157.8 | 161.85 | 156.8701 | 161.13 | 161.13 | +3.56 (+2.26%) | 107,575 |
| 21 Apr 2016 | USD | 159.91 | 161.44 | 157.37 | 157.57 | 157.57 | -2.17 (-1.36%) | 88,468 |
| 20 Apr 2016 | USD | 164.66 | 165.65 | 159.58 | 159.74 | 159.74 | -4.71 (-2.86%) | 90,803 |
| 19 Apr 2016 | USD | 163.21 | 164.99 | 162.07 | 164.45 | 164.45 | +2.27 (+1.40%) | 145,036 |
| 18 Apr 2016 | USD | 161.45 | 163.6 | 161.36 | 162.18 | 162.18 | +0.88 (+0.55%) | 63,161 |
