| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2016 | USD | 162.74 | 162.89 | 159.96 | 161.28 | 161.28 | -0.78 (-0.48%) | 145,438 |
| 3 Mar 2016 | USD | 160.91 | 163.58 | 159.54 | 162.06 | 162.06 | +0.39 (+0.24%) | 214,712 |
| 2 Mar 2016 | USD | 159.46 | 162.12 | 157.72 | 161.67 | 161.67 | +1.17 (+0.73%) | 183,638 |
| 1 Mar 2016 | USD | 155.88 | 160.5348 | 155.19 | 160.5 | 160.5 | +5.5 (+3.55%) | 223,895 |
| 29 Feb 2016 | USD | 154.83 | 155.32 | 154.02 | 155 | 155 | +0.56 (+0.36%) | 68,135 |
| 26 Feb 2016 | USD | 156 | 157.57 | 154.16 | 154.44 | 154.44 | +0.29 (+0.19%) | 104,079 |
| 25 Feb 2016 | USD | 154.3 | 155.07 | 152.01 | 154.15 | 154.15 | -0.02 (-0.01%) | 102,511 |
| 24 Feb 2016 | USD | 151.86 | 155.77 | 150.915 | 154.17 | 154.17 | +0.77 (+0.50%) | 142,922 |
| 23 Feb 2016 | USD | 152.09 | 154.56 | 150.37 | 153.4 | 153.4 | +1.71 (+1.13%) | 213,066 |
| 22 Feb 2016 | USD | 152.29 | 152.59 | 150.06 | 151.69 | 151.69 | +0.75 (+0.50%) | 156,320 |
| 19 Feb 2016 | USD | 150.82 | 152.03 | 146 | 150.94 | 150.94 | -0.01 (-0.01%) | 167,439 |
| 18 Feb 2016 | USD | 149.88 | 152.3999 | 148.5 | 150.95 | 150.95 | +1.06 (+0.71%) | 481,762 |
| 17 Feb 2016 | USD | 150.88 | 152.03 | 146.92 | 149.89 | 149.89 | -0.5 (-0.33%) | 200,847 |
| 16 Feb 2016 | USD | 152.5 | 152.5 | 149.19 | 150.39 | 150.39 | -1.19 (-0.79%) | 91,616 |
| 15 Feb 2016 | USD | 151.58 | 151.58 | 151.58 | 151.58 | 151.58 | 0.0 (0.0%) | 0 |
| 12 Feb 2016 | USD | 152.8 | 155.3799 | 148.36 | 151.58 | 151.58 | -0.36 (-0.24%) | 95,707 |
| 11 Feb 2016 | USD | 143.51 | 152.53 | 142.99 | 151.94 | 151.94 | +5.17 (+3.52%) | 162,864 |
| 10 Feb 2016 | USD | 146.31 | 149.46 | 145.55 | 146.77 | 146.77 | +0.84 (+0.58%) | 115,251 |
| 9 Feb 2016 | USD | 139.18 | 148.59 | 139.1001 | 145.93 | 145.93 | +4.93 (+3.50%) | 260,044 |
| 8 Feb 2016 | USD | 146.61 | 148.16 | 139.75 | 141 | 141 | -7.17 (-4.84%) | 389,933 |
| 5 Feb 2016 | USD | 150.16 | 153.5 | 146.84 | 148.17 | 148.17 | -2 (-1.33%) | 180,776 |
| 4 Feb 2016 | USD | 148 | 151.73 | 146.23 | 150.17 | 150.17 | +0.17 (+0.11%) | 286,847 |
| 3 Feb 2016 | USD | 150 | 151.7 | 148.24 | 150 | 150 | +0.37 (+0.25%) | 183,760 |
| 2 Feb 2016 | USD | 153.07 | 153.65 | 148.64 | 149.63 | 149.63 | -4.06 (-2.64%) | 154,780 |
| 1 Feb 2016 | USD | 153.15 | 155.21 | 152.8901 | 153.69 | 153.69 | -0.39 (-0.25%) | 154,813 |
| 29 Jan 2016 | USD | 151.81 | 154.45 | 150.1 | 154.08 | 154.08 | +2.62 (+1.73%) | 244,143 |
| 28 Jan 2016 | USD | 152.19 | 152.79 | 150 | 151.46 | 151.46 | +0.47 (+0.31%) | 195,239 |
| 27 Jan 2016 | USD | 152.09 | 153.1699 | 150.01 | 150.99 | 150.99 | -1.28 (-0.84%) | 100,239 |
| 26 Jan 2016 | USD | 151.92 | 152.84 | 151.1 | 152.27 | 152.27 | +0.76 (+0.50%) | 128,006 |
| 25 Jan 2016 | USD | 150.88 | 152.56 | 150.55 | 151.51 | 151.51 | -0.01 (-0.01%) | 123,366 |
