| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2016 | USD | 148.46 | 151.71 | 147.42 | 151.52 | 151.52 | +4.36 (+2.96%) | 215,149 |
| 21 Jan 2016 | USD | 146.86 | 148.12 | 145.11 | 147.16 | 147.16 | +0.47 (+0.32%) | 219,280 |
| 20 Jan 2016 | USD | 146.4 | 147.15 | 142.51 | 146.69 | 146.69 | -1.06 (-0.72%) | 396,054 |
| 19 Jan 2016 | USD | 146.39 | 149.38 | 145.62 | 147.75 | 147.75 | +0.36 (+0.24%) | 197,479 |
| 18 Jan 2016 | USD | 147.39 | 147.39 | 147.39 | 147.39 | 147.39 | 0.0 (0.0%) | 0 |
| 15 Jan 2016 | USD | 145.72 | 148.76 | 145.72 | 147.39 | 147.39 | -1.23 (-0.83%) | 182,060 |
| 14 Jan 2016 | USD | 150.5 | 151.04 | 148 | 148.62 | 148.62 | -1.43 (-0.95%) | 201,694 |
| 13 Jan 2016 | USD | 154.16 | 155.97 | 147.12 | 150.05 | 150.05 | -3.62 (-2.36%) | 258,592 |
| 12 Jan 2016 | USD | 154.38 | 155.035 | 152.27 | 153.67 | 153.67 | -0.71 (-0.46%) | 163,119 |
| 11 Jan 2016 | USD | 154.09 | 155.44 | 151.32 | 154.38 | 154.38 | +0.54 (+0.35%) | 109,757 |
| 8 Jan 2016 | USD | 154.94 | 156.275 | 153.08 | 153.84 | 153.84 | -0.68 (-0.44%) | 146,426 |
| 7 Jan 2016 | USD | 154.41 | 155.45 | 153.05 | 154.52 | 154.52 | -1.57 (-1.01%) | 233,750 |
| 6 Jan 2016 | USD | 152.25 | 156.34 | 152.25 | 156.09 | 156.09 | +1.59 (+1.03%) | 116,099 |
| 5 Jan 2016 | USD | 153.97 | 155.48 | 151.07 | 154.5 | 154.5 | +0.45 (+0.29%) | 192,151 |
| 4 Jan 2016 | USD | 160.07 | 161.45 | 152.64 | 154.05 | 154.05 | -7.75 (-4.79%) | 231,875 |
| 1 Jan 2016 | USD | 161.8 | 161.8 | 161.8 | 161.8 | 161.8 | 0.0 (0.0%) | 0 |
| 31 Dec 2015 | USD | 159.41 | 162.3 | 156.7 | 161.8 | 161.8 | +1.6 (+1.00%) | 263,524 |
| 30 Dec 2015 | USD | 161.79 | 162.65 | 159.83 | 160.2 | 160.2 | -1.77 (-1.09%) | 141,846 |
| 29 Dec 2015 | USD | 161.17 | 163 | 160.05 | 161.97 | 161.97 | +1.81 (+1.13%) | 152,681 |
| 28 Dec 2015 | USD | 160.64 | 161.07 | 159.3101 | 160.16 | 160.16 | -0.96 (-0.60%) | 146,911 |
| 25 Dec 2015 | USD | 161.12 | 161.12 | 161.12 | 161.12 | 161.12 | 0.0 (0.0%) | 0 |
| 24 Dec 2015 | USD | 161.42 | 162.16 | 160.41 | 161.12 | 161.12 | -0.58 (-0.36%) | 80,890 |
| 23 Dec 2015 | USD | 160.49 | 162.11 | 159.68 | 161.7 | 161.7 | +1.4 (+0.87%) | 138,533 |
| 22 Dec 2015 | USD | 158.5 | 160.48 | 156.66 | 160.3 | 160.3 | +2.04 (+1.29%) | 164,429 |
| 21 Dec 2015 | USD | 161.41 | 163.52 | 156.77 | 158.26 | 158.26 | -2.78 (-1.73%) | 192,275 |
| 18 Dec 2015 | USD | 164.23 | 165.33 | 159.72 | 161.04 | 161.04 | -3.42 (-2.08%) | 270,303 |
| 17 Dec 2015 | USD | 165.52 | 166.59 | 164.14 | 164.46 | 164.46 | -1.06 (-0.64%) | 100,419 |
| 16 Dec 2015 | USD | 165.25 | 168.165 | 163.76 | 165.52 | 165.52 | +1.13 (+0.69%) | 214,431 |
| 15 Dec 2015 | USD | 162 | 164.6 | 161.71 | 164.39 | 164.39 | +3.94 (+2.46%) | 212,429 |
| 14 Dec 2015 | USD | 159.03 | 161.19 | 158.14 | 160.45 | 160.45 | +1.99 (+1.26%) | 278,630 |
