| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Oct 2015 | USD | 182.37 | 182.455 | 174.126 | 178.5 | 178.5 | -3.36 (-1.85%) | 222,170 |
| 29 Oct 2015 | USD | 182.64 | 184.65 | 179.3 | 181.86 | 181.86 | -0.32 (-0.18%) | 232,419 |
| 28 Oct 2015 | USD | 181.98 | 184.6699 | 178.595 | 182.18 | 182.18 | +0.39 (+0.21%) | 262,400 |
| 27 Oct 2015 | USD | 181.15 | 182.49 | 177.61 | 181.79 | 181.79 | -0.03 (-0.02%) | 158,191 |
| 26 Oct 2015 | USD | 180.55 | 182.5 | 177.49 | 181.82 | 181.82 | +1.87 (+1.04%) | 222,078 |
| 23 Oct 2015 | USD | 176.04 | 180.2 | 174.33 | 179.95 | 179.95 | +4.26 (+2.42%) | 233,044 |
| 22 Oct 2015 | USD | 176 | 178.36 | 174.3103 | 175.69 | 175.69 | +1.07 (+0.61%) | 215,356 |
| 21 Oct 2015 | USD | 175.39 | 176.5 | 173.13 | 174.62 | 174.62 | -0.8 (-0.46%) | 155,759 |
| 20 Oct 2015 | USD | 173.12 | 176.27 | 171.955 | 175.42 | 175.42 | +2.3 (+1.33%) | 243,844 |
| 19 Oct 2015 | USD | 175.75 | 180.38 | 172.69 | 173.12 | 173.12 | -3.96 (-2.24%) | 159,203 |
| 16 Oct 2015 | USD | 183.52 | 184.4999 | 175.37 | 177.08 | 177.08 | -5.61 (-3.07%) | 205,035 |
| 15 Oct 2015 | USD | 176.3 | 182.88 | 174.46 | 182.69 | 182.69 | +7.66 (+4.38%) | 238,867 |
| 14 Oct 2015 | USD | 176.35 | 177.17 | 173.81 | 175.03 | 175.03 | -1.41 (-0.80%) | 132,211 |
| 13 Oct 2015 | USD | 169.71 | 177.64 | 169.71 | 176.44 | 176.44 | +3.93 (+2.28%) | 377,460 |
| 12 Oct 2015 | USD | 173.47 | 174.99 | 169.59 | 172.51 | 172.51 | +0.5 (+0.29%) | 151,963 |
| 9 Oct 2015 | USD | 170.58 | 175.36 | 170.06 | 172.01 | 172.01 | +1.56 (+0.92%) | 254,059 |
| 8 Oct 2015 | USD | 172.57 | 174.09 | 169.43 | 170.45 | 170.45 | -0.42 (-0.25%) | 208,012 |
| 7 Oct 2015 | USD | 175.23 | 176.715 | 166.38 | 170.87 | 170.87 | -2.7 (-1.56%) | 288,706 |
| 6 Oct 2015 | USD | 174.62 | 176.43 | 171.87 | 173.57 | 173.57 | -0.09 (-0.05%) | 263,917 |
| 5 Oct 2015 | USD | 173.38 | 176.7 | 168.63 | 173.66 | 173.66 | +2.16 (+1.26%) | 302,381 |
| 2 Oct 2015 | USD | 152.09 | 178 | 152.09 | 171.5 | 171.5 | +12.01 (+7.53%) | 661,660 |
| 1 Oct 2015 | USD | 154 | 163.19 | 149.04 | 159.49 | 159.49 | +8.49 (+5.62%) | 692,693 |
| 30 Sep 2015 | USD | 158.2 | 158.2 | 151 | 151 | 151 | +1.72 (+1.15%) | 11,809 |
| 29 Sep 2015 | USD | 149.28 | 149.28 | 149.28 | 149.28 | 149.28 | 0.0 (0.0%) | 0 |
| 28 Sep 2015 | USD | 149.49 | 151 | 149.28 | 149.28 | 149.28 | -3.94 (-2.57%) | 957 |
| 25 Sep 2015 | USD | 158.22 | 158.22 | 152.87 | 153.22 | 153.22 | -9.085 (-5.60%) | 4,101 |
| 24 Sep 2015 | USD | 162.305 | 162.305 | 162.305 | 162.305 | 162.305 | 0.0 (0.0%) | 0 |
| 23 Sep 2015 | USD | 162.305 | 162.305 | 162.305 | 162.305 | 162.305 | 0.0 (0.0%) | 0 |
| 22 Sep 2015 | USD | 163.3 | 163.3 | 162.305 | 162.305 | 162.305 | -3.805 (-2.29%) | 499 |
| 21 Sep 2015 | USD | 165.8 | 166.11 | 165.8 | 166.11 | 166.11 | -1.09 (-0.65%) | 352 |
