| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Mar 2020 | USD | 205.43 | 213.145 | 196.29 | 197.81 | 197.81 | -6.52 (-3.19%) | 379,500 |
| 19 Mar 2020 | USD | 192.45 | 212.95 | 190 | 204.33 | 204.33 | +8.44 (+4.31%) | 358,800 |
| 18 Mar 2020 | USD | 190.07 | 199.44 | 182.47 | 195.89 | 195.89 | -7.08 (-3.49%) | 398,900 |
| 17 Mar 2020 | USD | 199.95 | 214.9 | 189.505 | 202.97 | 202.97 | +6.62 (+3.37%) | 657,300 |
| 16 Mar 2020 | USD | 188 | 219.79 | 188 | 196.35 | 196.35 | -24.95 (-11.27%) | 581,700 |
| 13 Mar 2020 | USD | 208.89 | 222.87 | 202.64 | 221.3 | 221.3 | +23.8 (+12.05%) | 728,500 |
| 12 Mar 2020 | USD | 195 | 211.97 | 193.4 | 197.5 | 197.5 | -22.51 (-10.23%) | 888,400 |
| 11 Mar 2020 | USD | 236.72 | 236.72 | 215.77 | 220.01 | 220.01 | -23.17 (-9.53%) | 636,300 |
| 10 Mar 2020 | USD | 228.58 | 243.94 | 218.01 | 243.18 | 243.18 | +21.19 (+9.55%) | 318,400 |
| 9 Mar 2020 | USD | 233.99 | 234.89 | 221.39 | 221.99 | 221.99 | -25.71 (-10.38%) | 394,200 |
| 6 Mar 2020 | USD | 244.27 | 253.88 | 241 | 247.7 | 247.7 | -4.12 (-1.64%) | 349,000 |
| 5 Mar 2020 | USD | 256.95 | 258.94 | 249.54 | 251.82 | 251.82 | -10.98 (-4.18%) | 308,500 |
| 4 Mar 2020 | USD | 261.67 | 263.6 | 255.13 | 262.8 | 262.8 | +4.44 (+1.72%) | 167,300 |
| 3 Mar 2020 | USD | 267.3 | 269.32 | 251.48 | 258.36 | 258.36 | -7.04 (-2.65%) | 248,200 |
| 2 Mar 2020 | USD | 269.62 | 269.62 | 259.01 | 265.4 | 265.4 | -2.42 (-0.90%) | 329,900 |
| 28 Feb 2020 | USD | 257.05 | 270.88 | 257.05 | 267.82 | 267.82 | +4.73 (+1.80%) | 339,200 |
| 27 Feb 2020 | USD | 269.86 | 282.29 | 262.06 | 263.09 | 263.09 | -11.77 (-4.28%) | 386,000 |
| 26 Feb 2020 | USD | 289.45 | 290.096 | 270.22 | 274.86 | 274.86 | -13.54 (-4.69%) | 383,500 |
| 25 Feb 2020 | USD | 304.67 | 304.67 | 287.33 | 288.4 | 288.4 | -14.57 (-4.81%) | 302,500 |
| 24 Feb 2020 | USD | 301.37 | 304.64 | 298.95 | 302.97 | 302.97 | -7.53 (-2.43%) | 138,600 |
| 21 Feb 2020 | USD | 313 | 313 | 310.225 | 310.5 | 310.5 | -2.74 (-0.87%) | 99,400 |
| 20 Feb 2020 | USD | 313.83 | 316.39 | 312.28 | 313.24 | 313.24 | -0.45 (-0.14%) | 235,500 |
| 19 Feb 2020 | USD | 311.73 | 315.093 | 311 | 313.69 | 313.69 | +3.26 (+1.05%) | 167,300 |
| 18 Feb 2020 | USD | 307.13 | 311.97 | 307.04 | 310.43 | 310.43 | +2.94 (+0.96%) | 191,100 |
| 14 Feb 2020 | USD | 307.44 | 308.94 | 304.33 | 307.49 | 307.49 | +0.38 (+0.12%) | 137,400 |
| 13 Feb 2020 | USD | 306.88 | 308.64 | 305.815 | 307.11 | 307.11 | -0.22 (-0.07%) | 121,000 |
| 12 Feb 2020 | USD | 302.63 | 308.82 | 302.63 | 307.33 | 307.33 | +4.39 (+1.45%) | 223,300 |
| 11 Feb 2020 | USD | 302 | 303.74 | 299.25 | 302.94 | 302.94 | +1.43 (+0.47%) | 175,300 |
| 10 Feb 2020 | USD | 292.24 | 304.51 | 292.24 | 301.51 | 301.51 | +8.15 (+2.78%) | 325,900 |
| 7 Feb 2020 | USD | 302.99 | 311.56 | 291 | 293.36 | 293.36 | -4.63 (-1.55%) | 665,000 |
