| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Feb 2020 | USD | 298.17 | 298.62 | 294.535 | 297.99 | 297.99 | +0.04 (+0.01%) | 145,800 |
| 5 Feb 2020 | USD | 299.36 | 299.96 | 296.45 | 297.95 | 297.95 | +0.25 (+0.08%) | 118,300 |
| 4 Feb 2020 | USD | 297.34 | 298.21 | 294.14 | 297.7 | 297.7 | +3.8 (+1.29%) | 98,400 |
| 3 Feb 2020 | USD | 297.7 | 298.725 | 292.242 | 293.9 | 293.9 | -2.29 (-0.77%) | 125,700 |
| 31 Jan 2020 | USD | 296.26 | 298.35 | 293.94 | 296.19 | 296.19 | -0.82 (-0.28%) | 79,600 |
| 30 Jan 2020 | USD | 296.66 | 298.345 | 294.315 | 297.01 | 297.01 | -0.99 (-0.33%) | 129,900 |
| 29 Jan 2020 | USD | 298.1 | 298.956 | 295.16 | 298 | 298 | +0.38 (+0.13%) | 103,400 |
| 28 Jan 2020 | USD | 296.25 | 299.4 | 295.304 | 297.62 | 297.62 | +3 (+1.02%) | 59,700 |
| 27 Jan 2020 | USD | 294.94 | 296.28 | 291.35 | 294.62 | 294.62 | -2.1 (-0.71%) | 117,000 |
| 24 Jan 2020 | USD | 299.36 | 300.15 | 293.976 | 296.72 | 296.72 | +0.62 (+0.21%) | 95,100 |
| 23 Jan 2020 | USD | 298.82 | 298.87 | 296.1 | 296.1 | 296.1 | -4.02 (-1.34%) | 109,800 |
| 22 Jan 2020 | USD | 302.88 | 304.65 | 299.96 | 300.12 | 300.12 | -2.06 (-0.68%) | 123,700 |
| 21 Jan 2020 | USD | 305.5 | 305.5 | 301.83 | 302.18 | 302.18 | -2.87 (-0.94%) | 57,700 |
| 17 Jan 2020 | USD | 305.65 | 308.11 | 303.165 | 305.05 | 305.05 | +0.22 (+0.07%) | 89,752 |
| 16 Jan 2020 | USD | 301.75 | 306.2699 | 299.52 | 304.83 | 304.83 | +4.87 (+1.62%) | 147,223 |
| 15 Jan 2020 | USD | 300.64 | 305.13 | 298.0462 | 299.96 | 299.96 | +0.23 (+0.08%) | 198,241 |
| 14 Jan 2020 | USD | 298.98 | 300.25 | 297.85 | 299.73 | 299.73 | +0.75 (+0.25%) | 102,318 |
| 13 Jan 2020 | USD | 296.96 | 299.46 | 295.88 | 298.98 | 298.98 | +1.6 (+0.54%) | 61,108 |
| 10 Jan 2020 | USD | 299.5 | 299.51 | 295.88 | 297.38 | 297.38 | -1.26 (-0.42%) | 74,991 |
| 9 Jan 2020 | USD | 299.35 | 300.3 | 297.24 | 298.64 | 298.64 | +1.14 (+0.38%) | 124,173 |
| 8 Jan 2020 | USD | 298.7 | 299.9064 | 297.01 | 297.5 | 297.5 | -1.33 (-0.45%) | 114,968 |
| 7 Jan 2020 | USD | 298.21 | 300.025 | 296.81 | 298.83 | 298.83 | -0.33 (-0.11%) | 150,465 |
| 6 Jan 2020 | USD | 297.34 | 300.74 | 295.23 | 299.16 | 299.16 | 0.0 (0.0%) | 139,816 |
| 3 Jan 2020 | USD | 295.08 | 299.94 | 293.3 | 299.16 | 299.16 | +2.08 (+0.70%) | 63,868 |
| 2 Jan 2020 | USD | 294.96 | 297.53 | 293.6 | 297.08 | 297.08 | +2.89 (+0.98%) | 180,713 |
| 31 Dec 2019 | USD | 294.42 | 295.52 | 292.95 | 294.19 | 294.19 | -1.27 (-0.43%) | 56,514 |
| 30 Dec 2019 | USD | 295.58 | 296.06 | 293.87 | 295.46 | 295.46 | -0.77 (-0.26%) | 107,281 |
| 27 Dec 2019 | USD | 298.28 | 298.8 | 295.6525 | 296.23 | 296.23 | -1.01 (-0.34%) | 102,490 |
| 26 Dec 2019 | USD | 294.63 | 298.25 | 294.375 | 297.24 | 297.24 | +2.98 (+1.01%) | 80,397 |
| 25 Dec 2019 | USD | 294.26 | 294.26 | 294.26 | 294.26 | 294.26 | 0.0 (0.0%) | 0 |
