| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Nov 2019 | USD | 271.2 | 280.08 | 270.03 | 275.35 | 275.35 | +5.7 (+2.11%) | 251,936 |
| 11 Nov 2019 | USD | 277.76 | 277.76 | 263.26 | 269.65 | 269.65 | -9.29 (-3.33%) | 506,819 |
| 8 Nov 2019 | USD | 281 | 288.73 | 276.33 | 278.94 | 278.94 | -0.61 (-0.22%) | 360,901 |
| 7 Nov 2019 | USD | 277.69 | 281.66 | 276.035 | 279.55 | 279.55 | +3.83 (+1.39%) | 342,893 |
| 6 Nov 2019 | USD | 270.29 | 278.87 | 269.6601 | 275.72 | 275.72 | +4.44 (+1.64%) | 233,063 |
| 5 Nov 2019 | USD | 265.65 | 271.55 | 265.65 | 271.28 | 271.28 | +5.74 (+2.16%) | 219,712 |
| 4 Nov 2019 | USD | 273.61 | 274.76 | 264.639 | 265.54 | 265.54 | -4.92 (-1.82%) | 350,796 |
| 1 Nov 2019 | USD | 268.22 | 270.57 | 266.27 | 270.46 | 270.46 | +3.54 (+1.33%) | 98,096 |
| 31 Oct 2019 | USD | 268.4 | 269.35 | 264.01 | 266.92 | 266.92 | -1.27 (-0.47%) | 96,282 |
| 30 Oct 2019 | USD | 270 | 270 | 265.01 | 268.19 | 268.19 | -1.67 (-0.62%) | 117,020 |
| 29 Oct 2019 | USD | 267.77 | 270.53 | 266.64 | 269.86 | 269.86 | +2.11 (+0.79%) | 118,111 |
| 28 Oct 2019 | USD | 268.55 | 271.39 | 267.67 | 267.75 | 267.75 | +0.25 (+0.09%) | 104,295 |
| 25 Oct 2019 | USD | 268.87 | 270 | 267.055 | 267.5 | 267.5 | -0.94 (-0.35%) | 109,579 |
| 24 Oct 2019 | USD | 270 | 270 | 266.15 | 268.44 | 268.44 | -0.88 (-0.33%) | 56,439 |
| 23 Oct 2019 | USD | 266.87 | 270 | 265.71 | 269.32 | 269.32 | +2.65 (+0.99%) | 120,532 |
| 22 Oct 2019 | USD | 266.27 | 268.99 | 266.15 | 266.67 | 266.67 | +0.62 (+0.23%) | 200,172 |
| 21 Oct 2019 | USD | 265.97 | 267.51 | 265.53 | 266.05 | 266.05 | +0.84 (+0.32%) | 83,284 |
| 18 Oct 2019 | USD | 267.67 | 267.99 | 263.075 | 265.21 | 265.21 | -2.97 (-1.11%) | 90,681 |
| 17 Oct 2019 | USD | 266.27 | 269.99 | 266.27 | 268.18 | 268.18 | +2.59 (+0.98%) | 109,055 |
| 16 Oct 2019 | USD | 264.68 | 267.33 | 263.545 | 265.59 | 265.59 | +0.54 (+0.20%) | 95,212 |
| 15 Oct 2019 | USD | 263.75 | 266.485 | 263.175 | 265.05 | 265.05 | +1.45 (+0.55%) | 85,292 |
| 14 Oct 2019 | USD | 265.19 | 265.19 | 262.63 | 263.6 | 263.6 | -0.99 (-0.37%) | 78,003 |
| 11 Oct 2019 | USD | 265.36 | 267.465 | 263.94 | 264.59 | 264.59 | +1.04 (+0.39%) | 100,047 |
| 10 Oct 2019 | USD | 263.11 | 264.72 | 261.47 | 263.55 | 263.55 | +1.02 (+0.39%) | 54,277 |
| 9 Oct 2019 | USD | 262.84 | 264.875 | 261.05 | 262.53 | 262.53 | +0.2 (+0.08%) | 104,270 |
| 8 Oct 2019 | USD | 264.78 | 264.78 | 260.95 | 262.33 | 262.33 | -4 (-1.50%) | 128,249 |
| 7 Oct 2019 | USD | 266.8 | 268.78 | 265.23 | 266.33 | 266.33 | -0.63 (-0.24%) | 132,423 |
| 4 Oct 2019 | USD | 263.92 | 267.32 | 263.54 | 266.96 | 266.96 | +3.9 (+1.48%) | 105,122 |
| 3 Oct 2019 | USD | 260.74 | 263.26 | 258.105 | 263.06 | 263.06 | +2.91 (+1.12%) | 79,635 |
| 2 Oct 2019 | USD | 262.01 | 262.89 | 259.66 | 260.15 | 260.15 | -3.42 (-1.30%) | 131,083 |
