| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Sep 2020 | USD | 164.12 | 165.87 | 161.61 | 162.99 | 162.99 | -0.01 (-0.01%) | 404,020 |
| 9 Sep 2020 | USD | 167.95 | 167.95 | 162.87 | 163 | 163 | -3.23 (-1.94%) | 288,425 |
| 8 Sep 2020 | USD | 164.32 | 167.17 | 163.6 | 166.23 | 166.23 | -0.21 (-0.13%) | 221,071 |
| 4 Sep 2020 | USD | 166.84 | 168.93 | 162.66 | 166.44 | 166.44 | -0.21 (-0.13%) | 156,369 |
| 3 Sep 2020 | USD | 166.25 | 170.64 | 165.33 | 166.65 | 166.65 | +0.01 (+0.01%) | 213,143 |
| 2 Sep 2020 | USD | 164.81 | 167.83 | 163.68 | 166.64 | 166.64 | +1.95 (+1.18%) | 259,256 |
| 1 Sep 2020 | USD | 164 | 166.2 | 162.27 | 164.69 | 164.69 | +0.69 (+0.42%) | 262,484 |
| 31 Aug 2020 | USD | 173.02 | 173.3 | 164 | 164 | 164 | -7.48 (-4.36%) | 277,226 |
| 28 Aug 2020 | USD | 168.06 | 171.99 | 166.94 | 171.48 | 171.48 | +4.37 (+2.62%) | 224,688 |
| 27 Aug 2020 | USD | 161.8 | 167.87 | 161.8 | 167.11 | 167.11 | +4.61 (+2.84%) | 415,017 |
| 26 Aug 2020 | USD | 164.51 | 164.691 | 162.02 | 162.5 | 162.5 | -2.05 (-1.25%) | 153,403 |
| 25 Aug 2020 | USD | 166 | 168.07 | 163.57 | 164.55 | 164.55 | -1.2 (-0.72%) | 238,935 |
| 24 Aug 2020 | USD | 159.84 | 165.78 | 159.06 | 165.75 | 165.75 | +6.75 (+4.25%) | 446,269 |
| 21 Aug 2020 | USD | 160.61 | 160.87 | 157.63 | 159 | 159 | -1.64 (-1.02%) | 125,717 |
| 20 Aug 2020 | USD | 160 | 161.49 | 159.78 | 160.64 | 160.64 | +0.64 (+0.40%) | 158,412 |
| 19 Aug 2020 | USD | 158.33 | 160.81 | 157.89 | 160 | 160 | +2.6 (+1.65%) | 218,189 |
| 18 Aug 2020 | USD | 157.49 | 159.18 | 151.01 | 157.4 | 157.4 | -0.56 (-0.35%) | 538,231 |
| 17 Aug 2020 | USD | 165.54 | 165.54 | 157.16 | 157.96 | 157.96 | -6.62 (-4.02%) | 306,399 |
| 14 Aug 2020 | USD | 167.19 | 170.79 | 164.16 | 164.58 | 164.58 | -2.62 (-1.57%) | 268,631 |
| 13 Aug 2020 | USD | 164.79 | 170.045 | 164.79 | 167.2 | 167.2 | +1.2 (+0.72%) | 330,297 |
| 12 Aug 2020 | USD | 165.28 | 170.93 | 164.91 | 166 | 166 | +2.04 (+1.24%) | 214,007 |
| 11 Aug 2020 | USD | 161.83 | 167.8 | 160.847 | 163.96 | 163.96 | +4.06 (+2.54%) | 243,398 |
| 10 Aug 2020 | USD | 159.39 | 161.575 | 158.33 | 159.9 | 159.9 | +0.24 (+0.15%) | 154,688 |
| 7 Aug 2020 | USD | 157.91 | 159.77 | 156.985 | 159.66 | 159.66 | +1.14 (+0.72%) | 92,833 |
| 6 Aug 2020 | USD | 158.46 | 159.157 | 155.05 | 158.52 | 158.52 | +0.48 (+0.30%) | 59,982 |
| 5 Aug 2020 | USD | 157.11 | 158.48 | 156.123 | 158.04 | 158.04 | +2.34 (+1.50%) | 296,241 |
| 4 Aug 2020 | USD | 153.51 | 156.65 | 153.03 | 155.7 | 155.7 | +1.97 (+1.28%) | 79,044 |
| 3 Aug 2020 | USD | 154.58 | 154.96 | 150.71 | 153.73 | 153.73 | +0.04 (+0.03%) | 106,189 |
| 31 Jul 2020 | USD | 154.62 | 155.03 | 151.97 | 153.69 | 153.69 | -0.46 (-0.30%) | 114,616 |
| 30 Jul 2020 | USD | 151.08 | 154.64 | 149.8 | 154.15 | 154.15 | +5.01 (+3.36%) | 163,012 |
