| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jul 2020 | USD | 149.63 | 150.638 | 148.68 | 149.14 | 149.14 | +0.21 (+0.14%) | 145,755 |
| 28 Jul 2020 | USD | 147.84 | 152.75 | 147.49 | 148.93 | 148.93 | +0.22 (+0.15%) | 132,743 |
| 27 Jul 2020 | USD | 153.1 | 153.1 | 147.71 | 148.71 | 148.71 | -3.6 (-2.36%) | 153,308 |
| 24 Jul 2020 | USD | 150.77 | 153.18 | 150.05 | 152.31 | 152.31 | -0.19 (-0.12%) | 245,412 |
| 23 Jul 2020 | USD | 152.26 | 154.23 | 152.1 | 152.5 | 152.5 | -1 (-0.65%) | 121,723 |
| 22 Jul 2020 | USD | 154.97 | 156.817 | 153.33 | 153.5 | 153.5 | -2.77 (-1.77%) | 81,791 |
| 21 Jul 2020 | USD | 156 | 158.6 | 155.527 | 156.27 | 156.27 | +0.19 (+0.12%) | 64,853 |
| 20 Jul 2020 | USD | 158 | 158 | 154.89 | 156.08 | 156.08 | -1.54 (-0.98%) | 112,084 |
| 17 Jul 2020 | USD | 158.29 | 158.745 | 155.98 | 157.62 | 157.62 | -0.19 (-0.12%) | 346,254 |
| 16 Jul 2020 | USD | 155.62 | 158.42 | 155.57 | 157.81 | 157.81 | +0.66 (+0.42%) | 110,045 |
| 15 Jul 2020 | USD | 152.1 | 157.48 | 152.05 | 157.15 | 157.15 | +8.08 (+5.42%) | 248,473 |
| 14 Jul 2020 | USD | 147.53 | 149.07 | 145.06 | 149.07 | 149.07 | +0.38 (+0.26%) | 104,145 |
| 13 Jul 2020 | USD | 153.84 | 153.84 | 148.335 | 148.69 | 148.69 | -2.87 (-1.89%) | 75,930 |
| 10 Jul 2020 | USD | 147.04 | 151.63 | 147.04 | 151.56 | 151.56 | +3.44 (+2.32%) | 108,049 |
| 9 Jul 2020 | USD | 150.44 | 151.27 | 146.51 | 148.12 | 148.12 | -1.51 (-1.01%) | 128,697 |
| 8 Jul 2020 | USD | 150.5 | 150.5 | 147.2 | 149.63 | 149.63 | +0.62 (+0.42%) | 105,743 |
| 7 Jul 2020 | USD | 151.7 | 151.7 | 148.105 | 149.01 | 149.01 | -3.22 (-2.12%) | 100,450 |
| 6 Jul 2020 | USD | 150.63 | 152.45 | 148.36 | 152.23 | 152.23 | +4.17 (+2.82%) | 205,003 |
| 2 Jul 2020 | USD | 151.5 | 151.85 | 147.94 | 148.06 | 148.06 | -1.17 (-0.78%) | 97,343 |
| 1 Jul 2020 | USD | 147.52 | 151.89 | 146.91 | 149.23 | 149.23 | +2.34 (+1.59%) | 225,694 |
| 30 Jun 2020 | USD | 147.74 | 148.7 | 146.1 | 146.89 | 146.89 | -0.43 (-0.29%) | 141,213 |
| 29 Jun 2020 | USD | 145.86 | 147.43 | 143.95 | 147.32 | 147.32 | +1.97 (+1.36%) | 189,341 |
| 26 Jun 2020 | USD | 150.81 | 150.81 | 145.29 | 145.35 | 145.35 | -4.71 (-3.14%) | 320,482 |
| 25 Jun 2020 | USD | 150.75 | 151.155 | 148.205 | 150.06 | 150.06 | -1.2 (-0.79%) | 259,071 |
| 24 Jun 2020 | USD | 154.04 | 154.5 | 149.25 | 151.26 | 151.26 | -5.27 (-3.37%) | 272,033 |
| 23 Jun 2020 | USD | 156.38 | 158.11 | 154.705 | 156.53 | 156.53 | +0.91 (+0.58%) | 112,812 |
| 22 Jun 2020 | USD | 159 | 159.95 | 153.19 | 155.62 | 155.62 | -3.38 (-2.13%) | 323,088 |
| 19 Jun 2020 | USD | 163.16 | 163.16 | 155.38 | 159 | 159 | -2.92 (-1.80%) | 267,944 |
| 18 Jun 2020 | USD | 163.45 | 164.3 | 160.17 | 161.92 | 161.92 | -2.3 (-1.40%) | 165,198 |
| 17 Jun 2020 | USD | 167.15 | 167.15 | 163.54 | 164.22 | 164.22 | -0.78 (-0.47%) | 124,022 |
