| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2020 | USD | 169.21 | 170.83 | 164.02 | 165 | 165 | +0.19 (+0.12%) | 116,262 |
| 15 Jun 2020 | USD | 160.08 | 165.82 | 158.01 | 164.81 | 164.81 | +1.15 (+0.70%) | 183,366 |
| 12 Jun 2020 | USD | 168.19 | 170.598 | 159.59 | 163.66 | 163.66 | -0.17 (-0.10%) | 148,481 |
| 11 Jun 2020 | USD | 164.87 | 167.14 | 163.13 | 163.83 | 163.83 | -6.62 (-3.88%) | 320,671 |
| 10 Jun 2020 | USD | 173.84 | 174.23 | 169 | 170.45 | 170.45 | -3.15 (-1.81%) | 144,752 |
| 9 Jun 2020 | USD | 179 | 179 | 172.19 | 173.6 | 173.6 | -6.4 (-3.56%) | 121,667 |
| 8 Jun 2020 | USD | 178.53 | 180.93 | 178.53 | 180 | 180 | +2.54 (+1.43%) | 195,449 |
| 5 Jun 2020 | USD | 176.22 | 181.135 | 176.22 | 177.46 | 177.46 | +2.66 (+1.52%) | 162,866 |
| 4 Jun 2020 | USD | 176.1 | 177.9 | 173.17 | 174.8 | 174.8 | -2.42 (-1.37%) | 117,504 |
| 3 Jun 2020 | USD | 172.94 | 178.58 | 171.7 | 177.22 | 177.22 | +5.91 (+3.45%) | 201,888 |
| 2 Jun 2020 | USD | 170.08 | 173.4 | 169.42 | 171.31 | 171.31 | +2.16 (+1.28%) | 236,399 |
| 1 Jun 2020 | USD | 169.95 | 172 | 169.1 | 169.15 | 169.15 | -1.48 (-0.87%) | 136,788 |
| 29 May 2020 | USD | 167.51 | 171.39 | 165.52 | 170.63 | 170.63 | +3.51 (+2.10%) | 318,640 |
| 28 May 2020 | USD | 171.17 | 172.69 | 166.62 | 167.12 | 167.12 | -2.48 (-1.46%) | 157,297 |
| 27 May 2020 | USD | 170.63 | 171.6 | 164.01 | 169.6 | 169.6 | +1.11 (+0.66%) | 307,978 |
| 26 May 2020 | USD | 172.75 | 172.75 | 167.975 | 168.49 | 168.49 | +1.55 (+0.93%) | 488,689 |
| 22 May 2020 | USD | 168.07 | 168.44 | 165.8 | 166.94 | 166.94 | -0.64 (-0.38%) | 237,575 |
| 21 May 2020 | USD | 169.97 | 169.97 | 163.92 | 167.58 | 167.58 | -2.18 (-1.28%) | 130,041 |
| 20 May 2020 | USD | 170 | 171.09 | 168.76 | 169.76 | 169.76 | +2.32 (+1.39%) | 272,214 |
| 19 May 2020 | USD | 165.97 | 170.33 | 164.4 | 167.44 | 167.44 | +1.68 (+1.01%) | 154,587 |
| 18 May 2020 | USD | 160.19 | 166.35 | 160.19 | 165.76 | 165.76 | +9.88 (+6.34%) | 274,113 |
| 15 May 2020 | USD | 153.03 | 156.86 | 151.34 | 155.88 | 155.88 | +0.97 (+0.63%) | 234,007 |
| 14 May 2020 | USD | 152.82 | 154.93 | 148.495 | 154.91 | 154.91 | +0.84 (+0.55%) | 181,704 |
| 13 May 2020 | USD | 159 | 159 | 151.114 | 154.07 | 154.07 | -5.93 (-3.71%) | 237,072 |
| 12 May 2020 | USD | 163.67 | 164.525 | 159.21 | 160 | 160 | -1.67 (-1.03%) | 261,023 |
| 11 May 2020 | USD | 170.29 | 170.775 | 160 | 161.67 | 161.67 | -10.98 (-6.36%) | 517,581 |
| 8 May 2020 | USD | 170.79 | 175.95 | 170.25 | 172.65 | 172.65 | +4.06 (+2.41%) | 169,171 |
| 7 May 2020 | USD | 170.26 | 173.07 | 168.1 | 168.59 | 168.59 | +1 (+0.60%) | 338,287 |
| 6 May 2020 | USD | 169 | 171.295 | 167.59 | 167.59 | 167.59 | -0.44 (-0.26%) | 141,814 |
| 5 May 2020 | USD | 170.42 | 170.775 | 167.61 | 168.03 | 168.03 | +1.41 (+0.85%) | 210,740 |
