| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 May 2020 | USD | 166.81 | 169.17 | 164.19 | 166.62 | 166.62 | -0.93 (-0.56%) | 276,797 |
| 1 May 2020 | USD | 169.91 | 171.44 | 164 | 167.55 | 167.55 | -3.77 (-2.20%) | 374,201 |
| 30 Apr 2020 | USD | 174.73 | 177.3 | 170.84 | 171.32 | 171.32 | -6.46 (-3.63%) | 400,697 |
| 29 Apr 2020 | USD | 183.06 | 183.57 | 177.16 | 177.78 | 177.78 | -0.45 (-0.25%) | 222,396 |
| 28 Apr 2020 | USD | 184 | 185.95 | 176.71 | 178.23 | 178.23 | +0.83 (+0.47%) | 132,621 |
| 27 Apr 2020 | USD | 175.79 | 181.225 | 175.79 | 177.4 | 177.4 | +3.32 (+1.91%) | 222,085 |
| 24 Apr 2020 | USD | 176.73 | 177.84 | 173.86 | 174.08 | 174.08 | -2.29 (-1.30%) | 127,555 |
| 23 Apr 2020 | USD | 174.4 | 178.125 | 173.16 | 176.37 | 176.37 | +4.3 (+2.50%) | 141,070 |
| 22 Apr 2020 | USD | 178 | 178.48 | 172.07 | 172.07 | 172.07 | +1.04 (+0.61%) | 163,862 |
| 21 Apr 2020 | USD | 178.21 | 180.52 | 170.32 | 171.03 | 171.03 | -11.41 (-6.25%) | 361,339 |
| 20 Apr 2020 | USD | 161.15 | 186.35 | 161.15 | 182.44 | 182.44 | +13.28 (+7.85%) | 265,159 |
| 17 Apr 2020 | USD | 168.918 | 172.811 | 164.564 | 169.16 | 169.16 | +5.213 (+3.18%) | 779,533 |
| 16 Apr 2020 | USD | 165.866 | 167.356 | 162.585 | 163.947 | 163.947 | -0.4 (-0.24%) | 735,560 |
| 15 Apr 2020 | USD | 164.011 | 166.218 | 160.223 | 164.347 | 164.347 | -66.143 (-28.70%) | 487,981 |
| 14 Apr 2020 | USD | 236.5 | 237.785 | 230 | 230.49 | 230.49 | -2.38 (-1.02%) | 278,700 |
| 13 Apr 2020 | USD | 241.6 | 241.6 | 228.59 | 232.87 | 232.87 | -9.28 (-3.83%) | 263,100 |
| 9 Apr 2020 | USD | 241.63 | 251.35 | 237.15 | 242.15 | 242.15 | +5.31 (+2.24%) | 379,300 |
| 8 Apr 2020 | USD | 225.9 | 239.33 | 224.5 | 236.84 | 236.84 | +12.09 (+5.38%) | 217,500 |
| 7 Apr 2020 | USD | 223.72 | 230.99 | 217.545 | 224.75 | 224.75 | +11.16 (+5.22%) | 554,200 |
| 6 Apr 2020 | USD | 216 | 218.94 | 209.08 | 213.59 | 213.59 | +6.73 (+3.25%) | 432,400 |
| 3 Apr 2020 | USD | 202.26 | 209.89 | 200.11 | 206.86 | 206.86 | +0.69 (+0.33%) | 477,900 |
| 2 Apr 2020 | USD | 206.27 | 213.68 | 201.77 | 206.17 | 206.17 | -2.1 (-1.01%) | 164,700 |
| 1 Apr 2020 | USD | 207.46 | 215.19 | 203.55 | 208.27 | 208.27 | -3.14 (-1.49%) | 491,800 |
| 31 Mar 2020 | USD | 225.37 | 229.89 | 209.39 | 211.41 | 211.41 | -14 (-6.21%) | 388,000 |
| 30 Mar 2020 | USD | 235.49 | 235.49 | 220.2 | 225.41 | 225.41 | -11.17 (-4.72%) | 228,900 |
| 27 Mar 2020 | USD | 226.77 | 241.54 | 223.32 | 236.58 | 236.58 | +2.29 (+0.98%) | 314,800 |
| 26 Mar 2020 | USD | 232.4 | 245.96 | 231.585 | 234.29 | 234.29 | +2.42 (+1.04%) | 524,400 |
| 25 Mar 2020 | USD | 211 | 240.71 | 210.03 | 231.87 | 231.87 | +22.34 (+10.66%) | 803,500 |
| 24 Mar 2020 | USD | 201.88 | 218.69 | 201.37 | 209.53 | 209.53 | +18.29 (+9.56%) | 644,500 |
| 23 Mar 2020 | USD | 196.25 | 199.485 | 187.62 | 191.24 | 191.24 | -6.57 (-3.32%) | 326,500 |
