Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jul 2021 | USD | 0.0912 | 0.0912 | 0.0912 | 0.0912 | 0.0912 | 0.0 (0.0%) | 0 |
9 Jul 2021 | USD | 0.0912 | 0.0912 | 0.0912 | 0.0912 | 0.0912 | -0.006 (-6.65%) | 100 |
8 Jul 2021 | USD | 0.0977 | 0.0977 | 0.0977 | 0.0977 | 0.0977 | 0.0 (0.0%) | 0 |
7 Jul 2021 | USD | 0.0977 | 0.0977 | 0.0977 | 0.0977 | 0.0977 | 0.0 (0.0%) | 0 |
6 Jul 2021 | USD | 0.0977 | 0.0977 | 0.0977 | 0.0977 | 0.0977 | 0.0 (0.0%) | 0 |
2 Jul 2021 | USD | 0.0977 | 0.0977 | 0.0977 | 0.0977 | 0.0977 | 0.0 (0.0%) | 0 |
1 Jul 2021 | USD | 0.092 | 0.0977 | 0.092 | 0.0977 | 0.0977 | +0.001 (+1.24%) | 15,000 |
30 Jun 2021 | USD | 0.0965 | 0.0965 | 0.0965 | 0.0965 | 0.0965 | 0.0 (0.0%) | 0 |
29 Jun 2021 | USD | 0.0965 | 0.0965 | 0.0965 | 0.0965 | 0.0965 | 0.0 (0.0%) | 0 |
28 Jun 2021 | USD | 0.0965 | 0.0965 | 0.0965 | 0.0965 | 0.0965 | 0.0 (0.0%) | 0 |
25 Jun 2021 | USD | 0.0965 | 0.0965 | 0.0965 | 0.0965 | 0.0965 | -0.013 (-11.71%) | 100 |
24 Jun 2021 | USD | 0.1093 | 0.1093 | 0.1093 | 0.1093 | 0.1093 | 0.0 (0.0%) | 0 |
23 Jun 2021 | USD | 0.1093 | 0.1093 | 0.1093 | 0.1093 | 0.1093 | 0.0 (0.0%) | 0 |
22 Jun 2021 | USD | 0.1093 | 0.1093 | 0.1093 | 0.1093 | 0.1093 | 0.0 (0.0%) | 0 |
21 Jun 2021 | USD | 0.1093 | 0.1093 | 0.1093 | 0.1093 | 0.1093 | 0.0 (0.0%) | 0 |
18 Jun 2021 | USD | 0.1093 | 0.1093 | 0.1093 | 0.1093 | 0.1093 | 0.0 (0.0%) | 0 |
17 Jun 2021 | USD | 0.1093 | 0.1093 | 0.1093 | 0.1093 | 0.1093 | 0.0 (0.0%) | 0 |
16 Jun 2021 | USD | 0.1093 | 0.1093 | 0.1093 | 0.1093 | 0.1093 | +0.014 (+14.57%) | 486 |
15 Jun 2021 | USD | 0.0954 | 0.0954 | 0.0954 | 0.0954 | 0.0954 | 0.0 (0.0%) | 0 |
14 Jun 2021 | USD | 0.0954 | 0.0954 | 0.0954 | 0.0954 | 0.0954 | 0.0 (0.0%) | 0 |
11 Jun 2021 | USD | 0.0954 | 0.0954 | 0.0954 | 0.0954 | 0.0954 | 0.0 (0.0%) | 0 |
10 Jun 2021 | USD | 0.0954 | 0.0954 | 0.0954 | 0.0954 | 0.0954 | 0.0 (0.0%) | 0 |
9 Jun 2021 | USD | 0.1015 | 0.1015 | 0.0954 | 0.0954 | 0.0954 | +0 (+0.42%) | 3,000 |
8 Jun 2021 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | -0 (-0.21%) | 10,000 |
7 Jun 2021 | USD | 0.0952 | 0.0952 | 0.0952 | 0.0952 | 0.0952 | -0.001 (-0.52%) | 10,000 |
4 Jun 2021 | USD | 0.0964 | 0.0964 | 0.0957 | 0.0957 | 0.0957 | -0.008 (-7.71%) | 11,500 |
3 Jun 2021 | USD | 0.1037 | 0.1037 | 0.1037 | 0.1037 | 0.1037 | 0.0 (0.0%) | 0 |
2 Jun 2021 | USD | 0.1037 | 0.1037 | 0.1037 | 0.1037 | 0.1037 | 0.0 (0.0%) | 0 |
1 Jun 2021 | USD | 0.1034 | 0.104 | 0.1034 | 0.1037 | 0.1037 | -0.004 (-3.71%) | 11,676 |
28 May 2021 | USD | 0.1077 | 0.1077 | 0.1077 | 0.1077 | 0.1077 | +0.012 (+12.42%) | 5,000 |