Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 May 2021 | USD | 0.0958 | 0.0958 | 0.0958 | 0.0958 | 0.0958 | -0.006 (-5.80%) | 140 |
26 May 2021 | USD | 0.1017 | 0.1017 | 0.1017 | 0.1017 | 0.1017 | +0.002 (+1.70%) | 1,500 |
25 May 2021 | USD | 0.1025 | 0.1025 | 0.0996 | 0.1 | 0.1 | -0.002 (-2.15%) | 12,500 |
24 May 2021 | USD | 0.1022 | 0.1022 | 0.1022 | 0.1022 | 0.1022 | 0.0 (0.0%) | 0 |
21 May 2021 | USD | 0.1022 | 0.1022 | 0.1022 | 0.1022 | 0.1022 | 0.0 (0.0%) | 0 |
20 May 2021 | USD | 0.1036 | 0.1036 | 0.0993 | 0.1022 | 0.1022 | -0.007 (-6.58%) | 27,500 |
19 May 2021 | USD | 0.102 | 0.1094 | 0.1017 | 0.1094 | 0.1094 | +0.01 (+9.95%) | 111,200 |
18 May 2021 | USD | 0.0995 | 0.0995 | 0.0995 | 0.0995 | 0.0995 | 0.0 (0.0%) | 0 |
17 May 2021 | USD | 0.0995 | 0.0995 | 0.0995 | 0.0995 | 0.0995 | +0.013 (+15.16%) | 1,506 |
14 May 2021 | USD | 0.0903 | 0.0903 | 0.0864 | 0.0864 | 0.0864 | -0.009 (-8.96%) | 700 |
13 May 2021 | USD | 0.0949 | 0.0949 | 0.0949 | 0.0949 | 0.0949 | 0.0 (0.0%) | 0 |
12 May 2021 | USD | 0.1012 | 0.1012 | 0.0949 | 0.0949 | 0.0949 | -0.006 (-6.32%) | 3,487 |
11 May 2021 | USD | 0.1013 | 0.1013 | 0.1013 | 0.1013 | 0.1013 | +0.01 (+11.44%) | 10,000 |
10 May 2021 | USD | 0.0909 | 0.0909 | 0.0909 | 0.0909 | 0.0909 | 0.0 (0.0%) | 0 |
7 May 2021 | USD | 0.0909 | 0.0909 | 0.0909 | 0.0909 | 0.0909 | 0.0 (0.0%) | 0 |
6 May 2021 | USD | 0.0909 | 0.0909 | 0.0909 | 0.0909 | 0.0909 | 0.0 (0.0%) | 0 |
5 May 2021 | USD | 0.0909 | 0.0909 | 0.0909 | 0.0909 | 0.0909 | 0.0 (0.0%) | 0 |
4 May 2021 | USD | 0.0909 | 0.0909 | 0.0909 | 0.0909 | 0.0909 | 0.0 (0.0%) | 0 |
3 May 2021 | USD | 0.0909 | 0.0909 | 0.0909 | 0.0909 | 0.0909 | +0.005 (+6.32%) | 11,000 |
30 Apr 2021 | USD | 0.09 | 0.09 | 0.0855 | 0.0855 | 0.0855 | -0.008 (-8.56%) | 18,000 |
29 Apr 2021 | USD | 0.0934 | 0.0935 | 0.0934 | 0.0935 | 0.0935 | -0.035 (-26.95%) | 11,500 |
28 Apr 2021 | USD | 0.128 | 0.128 | 0.128 | 0.128 | 0.128 | 0.0 (0.0%) | 0 |
27 Apr 2021 | USD | 0.128 | 0.128 | 0.128 | 0.128 | 0.128 | 0.0 (0.0%) | 0 |
26 Apr 2021 | USD | 0.128 | 0.128 | 0.128 | 0.128 | 0.128 | 0.0 (0.0%) | 0 |
23 Apr 2021 | USD | 0.128 | 0.128 | 0.128 | 0.128 | 0.128 | +0.016 (+14.59%) | 115 |
22 Apr 2021 | USD | 0.1117 | 0.1117 | 0.1117 | 0.1117 | 0.1117 | 0.0 (0.0%) | 0 |
21 Apr 2021 | USD | 0.1117 | 0.1117 | 0.1117 | 0.1117 | 0.1117 | 0.0 (0.0%) | 0 |
20 Apr 2021 | USD | 0.1117 | 0.1117 | 0.1117 | 0.1117 | 0.1117 | -0.02 (-15.44%) | 1,025 |
19 Apr 2021 | USD | 0.1321 | 0.1321 | 0.1321 | 0.1321 | 0.1321 | +0.032 (+32.10%) | 6,000 |
16 Apr 2021 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |