| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jul 2021 | USD | 14.15 | 14.35 | 13.89 | 14.17 | 14.17 | -0.13 (-0.91%) | 1,153,529 |
| 7 Jul 2021 | USD | 14.39 | 14.52 | 14.23 | 14.3 | 14.3 | -0.18 (-1.24%) | 284,976 |
| 6 Jul 2021 | USD | 14.91 | 14.93 | 14.35 | 14.48 | 14.48 | -0.33 (-2.23%) | 424,010 |
| 2 Jul 2021 | USD | 14.98 | 14.98 | 14.72 | 14.81 | 14.81 | -0.16 (-1.07%) | 398,427 |
| 1 Jul 2021 | USD | 14.67 | 15.08 | 14.52 | 14.97 | 14.97 | +0.39 (+2.67%) | 211,949 |
| 30 Jun 2021 | USD | 14.27 | 14.69 | 14.27 | 14.58 | 14.58 | +0.2 (+1.39%) | 192,727 |
| 29 Jun 2021 | USD | 14.33 | 14.475 | 14.3 | 14.38 | 14.38 | +0.05 (+0.35%) | 178,197 |
| 28 Jun 2021 | USD | 15.14 | 15.14 | 14.21 | 14.33 | 14.33 | -0.81 (-5.35%) | 262,939 |
| 25 Jun 2021 | USD | 15.29 | 15.5 | 15.12 | 15.14 | 15.14 | -0.15 (-0.98%) | 454,157 |
| 24 Jun 2021 | USD | 15.15 | 15.3 | 15.1 | 15.29 | 15.29 | +0.19 (+1.26%) | 193,591 |
| 23 Jun 2021 | USD | 14.95 | 15.12 | 14.92 | 15.1 | 15.1 | +0.15 (+1.00%) | 198,824 |
| 22 Jun 2021 | USD | 15.05 | 15.26 | 14.88 | 14.95 | 14.95 | -0.11 (-0.73%) | 501,183 |
| 21 Jun 2021 | USD | 14.81 | 15.11 | 14.66 | 15.06 | 15.06 | +0.31 (+2.10%) | 383,356 |
| 18 Jun 2021 | USD | 15.58 | 15.72 | 14.56 | 14.75 | 14.75 | -0.96 (-6.11%) | 776,949 |
| 17 Jun 2021 | USD | 15.61 | 15.8615 | 15.5185 | 15.71 | 15.71 | +0.05 (+0.32%) | 644,508 |
| 16 Jun 2021 | USD | 15.44 | 15.81 | 15.41 | 15.66 | 15.66 | +0.11 (+0.71%) | 406,756 |
| 15 Jun 2021 | USD | 15.65 | 15.71 | 15.385 | 15.55 | 15.55 | -0.11 (-0.70%) | 908,423 |
| 14 Jun 2021 | USD | 15.66 | 15.76 | 15.55 | 15.66 | 15.66 | +0.08 (+0.51%) | 500,538 |
| 11 Jun 2021 | USD | 15.61 | 15.62 | 15.3 | 15.58 | 15.58 | +0.15 (+0.97%) | 300,092 |
| 10 Jun 2021 | USD | 15.62 | 15.66 | 15.3 | 15.43 | 15.43 | -0.13 (-0.84%) | 168,261 |
| 9 Jun 2021 | USD | 15.59 | 15.71 | 15.41 | 15.56 | 15.56 | -0.05 (-0.32%) | 185,494 |
| 8 Jun 2021 | USD | 16.01 | 16.01 | 15.58 | 15.61 | 15.61 | -0.37 (-2.32%) | 178,050 |
| 7 Jun 2021 | USD | 15.8 | 16.13 | 15.74 | 15.98 | 15.98 | +0.27 (+1.72%) | 256,586 |
| 4 Jun 2021 | USD | 15.75 | 15.88 | 15.44 | 15.71 | 15.71 | -0.06 (-0.38%) | 311,089 |
| 3 Jun 2021 | USD | 15.6 | 15.87 | 15.48 | 15.77 | 15.77 | +0.07 (+0.45%) | 263,972 |
| 2 Jun 2021 | USD | 15.85 | 15.95 | 15.57 | 15.7 | 15.7 | -0.12 (-0.76%) | 360,439 |
| 1 Jun 2021 | USD | 15.49 | 15.936 | 15.0436 | 15.82 | 15.82 | +0.4 (+2.59%) | 342,291 |
| 28 May 2021 | USD | 15.87 | 15.88 | 15.27 | 15.42 | 15.42 | -0.41 (-2.59%) | 203,298 |
| 27 May 2021 | USD | 15.52 | 15.95 | 15.36 | 15.83 | 15.83 | +0.47 (+3.06%) | 310,284 |
| 26 May 2021 | USD | 15.3 | 15.56 | 15.2 | 15.36 | 15.36 | +0.11 (+0.72%) | 276,569 |
