| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jul 2019 | USD | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | 0.0 (0.0%) | 0 |
| 3 Jul 2019 | USD | 20.53 | 20.66 | 20.33 | 20.49 | 20.49 | -0.08 (-0.39%) | 201,536 |
| 2 Jul 2019 | USD | 20.39 | 20.73 | 20.3 | 20.57 | 20.57 | +0.18 (+0.88%) | 213,404 |
| 1 Jul 2019 | USD | 20.8 | 21.055 | 19.05 | 20.39 | 20.39 | -0.35 (-1.69%) | 1,013,718 |
| 28 Jun 2019 | USD | 20.28 | 20.74 | 20.2535 | 20.74 | 20.74 | +0.43 (+2.12%) | 776,931 |
| 27 Jun 2019 | USD | 20 | 20.31 | 19.83 | 20.31 | 20.31 | +0.31 (+1.55%) | 452,143 |
| 26 Jun 2019 | USD | 20.58 | 20.645 | 19.92 | 20 | 20 | -0.59 (-2.87%) | 725,709 |
| 25 Jun 2019 | USD | 21.06 | 21.27 | 20.575 | 20.59 | 20.59 | -0.53 (-2.51%) | 528,339 |
| 24 Jun 2019 | USD | 21.27 | 21.36 | 21.006 | 21.12 | 21.12 | -0.18 (-0.85%) | 403,622 |
| 21 Jun 2019 | USD | 21.39 | 21.62 | 20.95 | 21.3 | 21.3 | -0.21 (-0.98%) | 730,884 |
| 20 Jun 2019 | USD | 21.57 | 21.57 | 21.21 | 21.51 | 21.51 | +0.1 (+0.47%) | 338,689 |
| 19 Jun 2019 | USD | 21.03 | 21.64 | 21.03 | 21.41 | 21.41 | +0.45 (+2.15%) | 546,754 |
| 18 Jun 2019 | USD | 20.81 | 21.2 | 20.7187 | 20.96 | 20.96 | +0.27 (+1.30%) | 371,603 |
| 17 Jun 2019 | USD | 20.76 | 20.98 | 20.58 | 20.69 | 20.69 | -0.09 (-0.43%) | 531,371 |
| 14 Jun 2019 | USD | 21.44 | 21.51 | 20.78 | 20.78 | 20.78 | -0.7 (-3.26%) | 412,907 |
| 13 Jun 2019 | USD | 21.07 | 21.65 | 21.07 | 21.48 | 21.48 | +0.41 (+1.95%) | 398,574 |
| 12 Jun 2019 | USD | 20.71 | 21.21 | 20.63 | 21.07 | 21.07 | +0.42 (+2.03%) | 879,310 |
| 11 Jun 2019 | USD | 21.44 | 21.47 | 20.07 | 20.65 | 20.65 | -1.05 (-4.84%) | 1,278,003 |
| 10 Jun 2019 | USD | 21.51 | 21.73 | 21.38 | 21.7 | 21.7 | +0.09 (+0.42%) | 650,505 |
| 7 Jun 2019 | USD | 21.57 | 22.12 | 21.56 | 21.61 | 21.61 | +0.15 (+0.70%) | 525,891 |
| 6 Jun 2019 | USD | 21.7 | 21.83 | 21.26 | 21.46 | 21.46 | -0.14 (-0.65%) | 529,119 |
| 5 Jun 2019 | USD | 21.8 | 21.93 | 21.26 | 21.6 | 21.6 | -0.2 (-0.92%) | 675,492 |
| 4 Jun 2019 | USD | 21.34 | 21.97 | 21.29 | 21.8 | 21.8 | +0.58 (+2.73%) | 1,138,568 |
| 3 Jun 2019 | USD | 21.03 | 21.485 | 20.99 | 21.22 | 21.22 | +0.11 (+0.52%) | 454,632 |
| 31 May 2019 | USD | 20.6 | 21.25 | 20.44 | 21.11 | 21.11 | +0.39 (+1.88%) | 728,530 |
| 30 May 2019 | USD | 20.71 | 20.91 | 20.49 | 20.72 | 20.72 | +0.1 (+0.48%) | 351,768 |
| 29 May 2019 | USD | 21.16 | 21.16 | 20.6 | 20.62 | 20.62 | -0.67 (-3.15%) | 338,050 |
| 28 May 2019 | USD | 21.05 | 21.66 | 20.9305 | 21.29 | 21.29 | +0.22 (+1.04%) | 355,714 |
| 27 May 2019 | USD | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | 0.0 (0.0%) | 0 |
| 24 May 2019 | USD | 21.83 | 21.9 | 20.89 | 21.07 | 21.07 | -0.66 (-3.04%) | 568,514 |
