| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 May 2019 | USD | 21.78 | 21.93 | 21.48 | 21.73 | 21.73 | -0.2 (-0.91%) | 456,032 |
| 22 May 2019 | USD | 22.25 | 22.37 | 21.67 | 21.93 | 21.93 | -0.48 (-2.14%) | 456,585 |
| 21 May 2019 | USD | 22 | 22.55 | 21.91 | 22.41 | 22.41 | +0.46 (+2.10%) | 446,633 |
| 20 May 2019 | USD | 22.15 | 22.3493 | 21.82 | 21.95 | 21.95 | -0.22 (-0.99%) | 721,354 |
| 17 May 2019 | USD | 22.02 | 22.42 | 21.906 | 22.17 | 22.17 | +0.08 (+0.36%) | 437,411 |
| 16 May 2019 | USD | 21.92 | 22.325 | 21.78 | 22.09 | 22.09 | +0.24 (+1.10%) | 856,117 |
| 15 May 2019 | USD | 22.16 | 22.16 | 20.86 | 21.85 | 21.85 | -0.53 (-2.37%) | 1,843,874 |
| 14 May 2019 | USD | 21.87 | 22.56 | 21.83 | 22.38 | 22.38 | +0.46 (+2.10%) | 585,587 |
| 13 May 2019 | USD | 22.1 | 22.25 | 21.47 | 21.92 | 21.92 | -0.45 (-2.01%) | 1,041,716 |
| 10 May 2019 | USD | 22.02 | 22.53 | 21.75 | 22.37 | 22.37 | +0.3 (+1.36%) | 693,034 |
| 9 May 2019 | USD | 22.15 | 22.2484 | 21.66 | 22.07 | 22.07 | -0.13 (-0.59%) | 880,498 |
| 8 May 2019 | USD | 22.2 | 22.33 | 22.02 | 22.2 | 22.2 | +0.03 (+0.14%) | 509,883 |
| 7 May 2019 | USD | 22.09 | 22.36 | 21.87 | 22.17 | 22.17 | -0.04 (-0.18%) | 968,631 |
| 6 May 2019 | USD | 21.06 | 22.43 | 21.06 | 22.21 | 22.21 | +0.76 (+3.54%) | 1,239,539 |
| 3 May 2019 | USD | 22.37 | 22.54 | 21.43 | 21.45 | 21.45 | -0.9 (-4.03%) | 2,174,881 |
| 2 May 2019 | USD | 22 | 22.54 | 20.87 | 22.35 | 22.35 | -1.28 (-5.42%) | 2,622,357 |
| 1 May 2019 | USD | 23.06 | 23.76 | 22.86 | 23.63 | 23.63 | +0.6 (+2.61%) | 601,915 |
| 30 Apr 2019 | USD | 23.41 | 23.41 | 22.73 | 23.03 | 23.03 | -0.42 (-1.79%) | 459,575 |
| 29 Apr 2019 | USD | 22.92 | 23.54 | 22.73 | 23.45 | 23.45 | +0.65 (+2.85%) | 371,448 |
| 26 Apr 2019 | USD | 22.8 | 23.09 | 22.623 | 22.8 | 22.8 | -0.09 (-0.39%) | 733,799 |
| 25 Apr 2019 | USD | 23.26 | 23.29 | 22.87 | 22.89 | 22.89 | -0.47 (-2.01%) | 453,196 |
| 24 Apr 2019 | USD | 23.03 | 23.83 | 22.91 | 23.36 | 23.36 | +0.26 (+1.13%) | 295,628 |
| 23 Apr 2019 | USD | 22.89 | 23.36 | 22.83 | 23.1 | 23.1 | +0.27 (+1.18%) | 315,303 |
| 22 Apr 2019 | USD | 23.08 | 23.21 | 22.53 | 22.83 | 22.83 | -0.33 (-1.42%) | 448,417 |
| 19 Apr 2019 | USD | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | USD | 23.11 | 23.57 | 22.88 | 23.16 | 23.16 | +0.03 (+0.13%) | 421,690 |
| 17 Apr 2019 | USD | 23.04 | 23.19 | 22.76 | 23.13 | 23.13 | +0.13 (+0.57%) | 323,127 |
| 16 Apr 2019 | USD | 23.16 | 23.48 | 22.97 | 23 | 23 | -0.06 (-0.26%) | 497,569 |
| 15 Apr 2019 | USD | 22.99 | 23.27 | 22.99 | 23.06 | 23.06 | +0.05 (+0.22%) | 178,611 |
| 12 Apr 2019 | USD | 22.94 | 23.49 | 22.83 | 23.01 | 23.01 | +0.09 (+0.39%) | 196,302 |
