| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 May 2021 | USD | 15.88 | 16.1721 | 15.17 | 15.25 | 15.25 | -0.54 (-3.42%) | 443,701 |
| 24 May 2021 | USD | 15.51 | 15.98 | 15.44 | 15.79 | 15.79 | +0.28 (+1.81%) | 324,810 |
| 21 May 2021 | USD | 15.63 | 15.755 | 15.45 | 15.51 | 15.51 | +0.02 (+0.13%) | 417,269 |
| 20 May 2021 | USD | 15.64 | 15.64 | 15.21 | 15.49 | 15.49 | -0.03 (-0.19%) | 198,734 |
| 19 May 2021 | USD | 15.18 | 15.53 | 14.864 | 15.52 | 15.52 | +0.21 (+1.37%) | 215,565 |
| 18 May 2021 | USD | 15.02 | 15.48 | 14.85 | 15.31 | 15.31 | +0.28 (+1.86%) | 241,072 |
| 17 May 2021 | USD | 15.37 | 15.43 | 14.98 | 15.03 | 15.03 | -0.33 (-2.15%) | 216,103 |
| 14 May 2021 | USD | 15.05 | 15.43 | 14.99 | 15.36 | 15.36 | +0.41 (+2.74%) | 211,865 |
| 13 May 2021 | USD | 14.88 | 15.23 | 14.78 | 14.95 | 14.95 | +0.15 (+1.01%) | 309,862 |
| 12 May 2021 | USD | 15.26 | 15.33 | 14.7285 | 14.8 | 14.8 | -0.47 (-3.08%) | 329,973 |
| 11 May 2021 | USD | 15.53 | 15.58 | 15.16 | 15.27 | 15.27 | -0.45 (-2.86%) | 290,442 |
| 10 May 2021 | USD | 15.79 | 16.09 | 15.53 | 15.72 | 15.72 | +0.05 (+0.32%) | 225,563 |
| 7 May 2021 | USD | 15.22 | 15.9 | 15.19 | 15.67 | 15.67 | +0.35 (+2.28%) | 323,931 |
| 6 May 2021 | USD | 15.4 | 15.415 | 15.16 | 15.32 | 15.32 | +0.05 (+0.33%) | 231,425 |
| 5 May 2021 | USD | 15.29 | 15.3299 | 15.01 | 15.27 | 15.27 | -0.02 (-0.13%) | 511,769 |
| 4 May 2021 | USD | 15.84 | 15.84 | 15.07 | 15.29 | 15.29 | -0.58 (-3.65%) | 406,965 |
| 3 May 2021 | USD | 16.05 | 16.05 | 15.76 | 15.87 | 15.87 | 0.0 (0.0%) | 467,025 |
| 30 Apr 2021 | USD | 15.92 | 15.9337 | 15.7 | 15.87 | 15.87 | -0.12 (-0.75%) | 272,863 |
| 29 Apr 2021 | USD | 16.21 | 16.71 | 15.93 | 15.99 | 15.99 | -0.17 (-1.05%) | 333,375 |
| 28 Apr 2021 | USD | 16.4 | 16.53 | 16.08 | 16.16 | 16.16 | -0.25 (-1.52%) | 259,518 |
| 27 Apr 2021 | USD | 16.31 | 16.48 | 16.04 | 16.41 | 16.41 | +0.1 (+0.61%) | 813,272 |
| 26 Apr 2021 | USD | 16.41 | 16.49 | 16.1691 | 16.31 | 16.31 | +0.04 (+0.25%) | 341,855 |
| 23 Apr 2021 | USD | 16.08 | 16.43 | 15.94 | 16.27 | 16.27 | +0.26 (+1.62%) | 636,103 |
| 22 Apr 2021 | USD | 15.62 | 16.16 | 15.46 | 16.01 | 16.01 | +0.46 (+2.96%) | 494,537 |
| 21 Apr 2021 | USD | 15.36 | 15.68 | 15.32 | 15.55 | 15.55 | +0.19 (+1.24%) | 666,000 |
| 20 Apr 2021 | USD | 15.56 | 15.56 | 15.22 | 15.36 | 15.36 | -0.29 (-1.85%) | 417,943 |
| 19 Apr 2021 | USD | 15.79 | 15.845 | 15.4901 | 15.65 | 15.65 | -0.11 (-0.70%) | 294,071 |
| 16 Apr 2021 | USD | 15.88 | 15.88 | 15.41 | 15.76 | 15.76 | +0.05 (+0.32%) | 476,563 |
| 15 Apr 2021 | USD | 16.3 | 16.43 | 15.6 | 15.71 | 15.71 | -0.42 (-2.60%) | 481,704 |
| 14 Apr 2021 | USD | 16 | 16.345 | 15.86 | 16.13 | 16.13 | +0.19 (+1.19%) | 335,204 |
