| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Apr 2019 | USD | 23.19 | 23.36 | 22.83 | 22.92 | 22.92 | -0.24 (-1.04%) | 199,576 |
| 10 Apr 2019 | USD | 22.73 | 23.25 | 22.73 | 23.16 | 23.16 | +0.48 (+2.12%) | 158,323 |
| 9 Apr 2019 | USD | 22.41 | 22.71 | 22.33 | 22.68 | 22.68 | +0.18 (+0.80%) | 202,178 |
| 8 Apr 2019 | USD | 22.3 | 22.55 | 22.09 | 22.5 | 22.5 | +0.19 (+0.85%) | 176,430 |
| 5 Apr 2019 | USD | 22.25 | 22.45 | 22.11 | 22.31 | 22.31 | +0.11 (+0.50%) | 462,355 |
| 4 Apr 2019 | USD | 22 | 22.52 | 21.79 | 22.2 | 22.2 | +0.2 (+0.91%) | 326,719 |
| 3 Apr 2019 | USD | 22.16 | 22.27 | 21.88 | 22 | 22 | 0.0 (0.0%) | 249,610 |
| 2 Apr 2019 | USD | 22.09 | 22.405 | 21.79 | 22 | 22 | -0.08 (-0.36%) | 309,991 |
| 1 Apr 2019 | USD | 21.89 | 22.24 | 21.58 | 22.08 | 22.08 | +0.33 (+1.52%) | 536,509 |
| 29 Mar 2019 | USD | 21.84 | 21.9 | 21.47 | 21.75 | 21.75 | +0.06 (+0.28%) | 398,008 |
| 28 Mar 2019 | USD | 21.76 | 21.9 | 21.39 | 21.69 | 21.69 | -0.07 (-0.32%) | 397,408 |
| 27 Mar 2019 | USD | 22.02 | 22.17 | 21.76 | 21.76 | 21.76 | -0.34 (-1.54%) | 515,922 |
| 26 Mar 2019 | USD | 22.19 | 22.69 | 22.09 | 22.1 | 22.1 | +0.04 (+0.18%) | 443,714 |
| 25 Mar 2019 | USD | 21.89 | 22.36 | 21.89 | 22.06 | 22.06 | +0.2 (+0.91%) | 399,649 |
| 22 Mar 2019 | USD | 22.07 | 22.15 | 21.5 | 21.86 | 21.86 | -0.36 (-1.62%) | 462,593 |
| 21 Mar 2019 | USD | 22.18 | 22.49 | 21.9 | 22.22 | 22.22 | +0.01 (+0.05%) | 398,345 |
| 20 Mar 2019 | USD | 22.67 | 22.67 | 22.1 | 22.21 | 22.21 | -0.55 (-2.42%) | 558,126 |
| 19 Mar 2019 | USD | 23.45 | 23.47 | 22.72 | 22.76 | 22.76 | -0.64 (-2.74%) | 400,118 |
| 18 Mar 2019 | USD | 22.88 | 23.57 | 22.8 | 23.4 | 23.4 | +1.4 (+6.36%) | 1,249,044 |
| 15 Mar 2019 | USD | 22.48 | 22.5961 | 22 | 22 | 22 | -0.59 (-2.61%) | 772,793 |
| 14 Mar 2019 | USD | 23.05 | 23.195 | 22.59 | 22.59 | 22.59 | -0.43 (-1.87%) | 411,968 |
| 13 Mar 2019 | USD | 23.17 | 23.32 | 22.84 | 23.02 | 23.02 | -0.04 (-0.17%) | 395,693 |
| 12 Mar 2019 | USD | 23.03 | 23.44 | 22.99 | 23.06 | 23.06 | +0.03 (+0.13%) | 284,140 |
| 11 Mar 2019 | USD | 22.89 | 23.25 | 22.67 | 23.03 | 23.03 | +0.11 (+0.48%) | 275,972 |
| 8 Mar 2019 | USD | 22.9 | 23.11 | 22.79 | 22.92 | 22.92 | -0.06 (-0.26%) | 233,305 |
| 7 Mar 2019 | USD | 23.23 | 23.26 | 22.86 | 22.98 | 22.98 | -0.26 (-1.12%) | 199,966 |
| 6 Mar 2019 | USD | 23.31 | 23.62 | 23.2 | 23.24 | 23.24 | -0.09 (-0.39%) | 209,082 |
| 5 Mar 2019 | USD | 23.45 | 23.68 | 23.27 | 23.33 | 23.33 | -0.17 (-0.72%) | 282,748 |
| 4 Mar 2019 | USD | 24.22 | 24.22 | 23.39 | 23.5 | 23.5 | -0.69 (-2.85%) | 225,014 |
| 1 Mar 2019 | USD | 24.28 | 24.79 | 24.11 | 24.19 | 24.19 | +0.05 (+0.21%) | 309,521 |
