| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Oct 2018 | USD | 27.44 | 28.13 | 26.85 | 27.66 | 27.66 | +0.07 (+0.25%) | 499,916 |
| 22 Oct 2018 | USD | 26.72 | 27.8318 | 26.58 | 27.59 | 27.59 | +1.08 (+4.07%) | 1,016,196 |
| 19 Oct 2018 | USD | 26.24 | 26.75 | 25.88 | 26.51 | 26.51 | +0.58 (+2.24%) | 458,076 |
| 18 Oct 2018 | USD | 26.52 | 26.62 | 25.84 | 25.93 | 25.93 | -0.6 (-2.26%) | 226,020 |
| 17 Oct 2018 | USD | 26.44 | 26.79 | 26.37 | 26.53 | 26.53 | +0.01 (+0.04%) | 342,676 |
| 16 Oct 2018 | USD | 25.7 | 26.7 | 25.53 | 26.52 | 26.52 | +0.85 (+3.31%) | 354,145 |
| 15 Oct 2018 | USD | 24.74 | 25.91 | 24.74 | 25.67 | 25.67 | +0.81 (+3.26%) | 416,381 |
| 12 Oct 2018 | USD | 25.54 | 25.7414 | 24.7 | 24.86 | 24.86 | -0.33 (-1.31%) | 491,676 |
| 11 Oct 2018 | USD | 25.5 | 25.69 | 24.92 | 25.19 | 25.19 | -0.38 (-1.49%) | 968,588 |
| 10 Oct 2018 | USD | 26.1 | 26.5 | 25.49 | 25.57 | 25.57 | -0.53 (-2.03%) | 353,898 |
| 9 Oct 2018 | USD | 26.19 | 26.53 | 25.855 | 26.1 | 26.1 | -0.06 (-0.23%) | 528,183 |
| 8 Oct 2018 | USD | 26.97 | 26.97 | 25.82 | 26.16 | 26.16 | -0.66 (-2.46%) | 448,989 |
| 5 Oct 2018 | USD | 27.06 | 27.5 | 26.7755 | 26.82 | 26.82 | -0.18 (-0.67%) | 683,332 |
| 4 Oct 2018 | USD | 26.63 | 27.15 | 26.5 | 27 | 27 | +0.3 (+1.12%) | 906,756 |
| 3 Oct 2018 | USD | 26.2 | 26.71 | 26.025 | 26.7 | 26.7 | +0.69 (+2.65%) | 502,842 |
| 2 Oct 2018 | USD | 25.78 | 26.03 | 25.3 | 26.01 | 26.01 | +0.23 (+0.89%) | 546,123 |
| 1 Oct 2018 | USD | 26 | 26.02 | 25.29 | 25.78 | 25.78 | -0.02 (-0.08%) | 537,858 |
| 28 Sep 2018 | USD | 25.6 | 25.85 | 25.45 | 25.8 | 25.8 | +0.2 (+0.78%) | 254,649 |
| 27 Sep 2018 | USD | 25.4 | 25.75 | 25.05 | 25.6 | 25.6 | +0.2 (+0.79%) | 301,250 |
| 26 Sep 2018 | USD | 24.9 | 25.825 | 24.7 | 25.4 | 25.4 | +0.55 (+2.21%) | 426,508 |
| 25 Sep 2018 | USD | 24.9 | 25.1 | 24.65 | 24.85 | 24.85 | -0.05 (-0.20%) | 346,927 |
| 24 Sep 2018 | USD | 24.85 | 24.9 | 24.35 | 24.9 | 24.9 | +0.05 (+0.20%) | 328,544 |
| 21 Sep 2018 | USD | 24.35 | 24.9 | 24.3 | 24.85 | 24.85 | +0.5 (+2.05%) | 553,027 |
| 20 Sep 2018 | USD | 23.8 | 24.45 | 23.75 | 24.35 | 24.35 | +0.6 (+2.53%) | 191,244 |
| 19 Sep 2018 | USD | 24.4 | 24.5 | 23.75 | 23.75 | 23.75 | -0.6 (-2.46%) | 267,980 |
| 18 Sep 2018 | USD | 24.4 | 24.6 | 24.2 | 24.35 | 24.35 | 0.0 (0.0%) | 161,022 |
| 17 Sep 2018 | USD | 24.35 | 24.4 | 23.85 | 24.35 | 24.35 | 0.0 (0.0%) | 239,837 |
| 14 Sep 2018 | USD | 24.55 | 24.75 | 24.125 | 24.35 | 24.35 | -0.1 (-0.41%) | 337,680 |
| 13 Sep 2018 | USD | 25.15 | 25.35 | 24.35 | 24.45 | 24.45 | -0.65 (-2.59%) | 365,132 |
| 12 Sep 2018 | USD | 24.6 | 25.155 | 24.45 | 25.1 | 25.1 | +0.45 (+1.83%) | 501,508 |
