| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Sep 2018 | USD | 24.45 | 24.8 | 24.35 | 24.65 | 24.65 | +0.1 (+0.41%) | 408,820 |
| 10 Sep 2018 | USD | 24.4 | 24.65 | 24.15 | 24.55 | 24.55 | +0.3 (+1.24%) | 474,481 |
| 7 Sep 2018 | USD | 23.85 | 24.55 | 23.85 | 24.25 | 24.25 | +0.4 (+1.68%) | 229,850 |
| 6 Sep 2018 | USD | 24.15 | 24.4 | 23.85 | 23.85 | 23.85 | -0.3 (-1.24%) | 207,737 |
| 5 Sep 2018 | USD | 24.1 | 24.45 | 23.8 | 24.15 | 24.15 | 0.0 (0.0%) | 283,437 |
| 4 Sep 2018 | USD | 24.2 | 24.3 | 23.6 | 24.15 | 24.15 | -0.15 (-0.62%) | 441,158 |
| 3 Sep 2018 | USD | 24.3 | 24.3 | 24.3 | 24.3 | 24.3 | 0.0 (0.0%) | 0 |
| 31 Aug 2018 | USD | 25.05 | 25.1 | 24.25 | 24.3 | 24.3 | -0.75 (-2.99%) | 381,504 |
| 30 Aug 2018 | USD | 24.9 | 25.15 | 24.75 | 25.05 | 25.05 | +0.15 (+0.60%) | 279,043 |
| 29 Aug 2018 | USD | 25.05 | 25.05 | 24.5 | 24.9 | 24.9 | -0.15 (-0.60%) | 376,293 |
| 28 Aug 2018 | USD | 25.15 | 25.2 | 24.65 | 25.05 | 25.05 | 0.0 (0.0%) | 383,809 |
| 27 Aug 2018 | USD | 24.8 | 25.15 | 24.8 | 25.05 | 25.05 | +0.25 (+1.01%) | 400,306 |
| 24 Aug 2018 | USD | 24.6 | 24.85 | 24.5 | 24.8 | 24.8 | +0.2 (+0.81%) | 256,083 |
| 23 Aug 2018 | USD | 24.55 | 24.65 | 24.3 | 24.6 | 24.6 | +0.1 (+0.41%) | 442,459 |
| 22 Aug 2018 | USD | 25.15 | 25.25 | 24.45 | 24.5 | 24.5 | -0.75 (-2.97%) | 397,998 |
| 21 Aug 2018 | USD | 25.1 | 25.725 | 24.95 | 25.25 | 25.25 | +0.45 (+1.81%) | 715,491 |
| 20 Aug 2018 | USD | 24.5 | 24.85 | 24.45 | 24.8 | 24.8 | +0.35 (+1.43%) | 512,387 |
| 17 Aug 2018 | USD | 23.65 | 24.65 | 23.6 | 24.45 | 24.45 | +0.75 (+3.16%) | 379,683 |
| 16 Aug 2018 | USD | 23.35 | 24.25 | 23.35 | 23.7 | 23.7 | +0.35 (+1.50%) | 732,626 |
| 15 Aug 2018 | USD | 25.1 | 25.25 | 21.5 | 23.35 | 23.35 | +0.3 (+1.30%) | 2,080,342 |
| 14 Aug 2018 | USD | 22.85 | 23.35 | 22.85 | 23.05 | 23.05 | +0.25 (+1.10%) | 705,990 |
| 13 Aug 2018 | USD | 23.05 | 23.35 | 22.7 | 22.8 | 22.8 | -0.25 (-1.08%) | 343,288 |
| 10 Aug 2018 | USD | 23.15 | 23.5 | 23 | 23.05 | 23.05 | -0.15 (-0.65%) | 219,622 |
| 9 Aug 2018 | USD | 23.05 | 23.45 | 22.85 | 23.2 | 23.2 | +0.1 (+0.43%) | 179,197 |
| 8 Aug 2018 | USD | 22.95 | 23.15 | 22.7 | 23.1 | 23.1 | +0.2 (+0.87%) | 384,736 |
| 7 Aug 2018 | USD | 23.3 | 23.5 | 22.85 | 22.9 | 22.9 | -0.4 (-1.72%) | 251,226 |
| 6 Aug 2018 | USD | 23.15 | 23.675 | 23.076 | 23.3 | 23.3 | +0.15 (+0.65%) | 207,520 |
| 3 Aug 2018 | USD | 23.1 | 23.45 | 22.95 | 23.15 | 23.15 | +0.15 (+0.65%) | 232,464 |
| 2 Aug 2018 | USD | 22.9 | 23.1 | 22.45 | 23 | 23 | -0.05 (-0.22%) | 319,448 |
| 1 Aug 2018 | USD | 23.55 | 23.65 | 22.6 | 23.05 | 23.05 | -0.5 (-2.12%) | 325,917 |
