| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jul 2018 | USD | 22.75 | 23.65 | 22.6 | 23.55 | 23.55 | +0.85 (+3.74%) | 407,599 |
| 30 Jul 2018 | USD | 22.85 | 23.25 | 22.6 | 22.7 | 22.7 | -0.15 (-0.66%) | 226,617 |
| 27 Jul 2018 | USD | 22.75 | 23.05 | 22.35 | 22.85 | 22.85 | -0.05 (-0.22%) | 420,596 |
| 26 Jul 2018 | USD | 22.9 | 23.5 | 22.85 | 22.9 | 22.9 | +0.15 (+0.66%) | 232,471 |
| 25 Jul 2018 | USD | 22.7 | 22.9 | 22.45 | 22.75 | 22.75 | +0.1 (+0.44%) | 298,379 |
| 24 Jul 2018 | USD | 23.5 | 23.5 | 22.55 | 22.65 | 22.65 | -0.65 (-2.79%) | 432,222 |
| 23 Jul 2018 | USD | 23.3 | 23.4 | 23 | 23.3 | 23.3 | -0.15 (-0.64%) | 362,803 |
| 20 Jul 2018 | USD | 23.65 | 23.8 | 23.125 | 23.45 | 23.45 | -0.15 (-0.64%) | 400,069 |
| 19 Jul 2018 | USD | 23.55 | 23.75 | 23.2 | 23.6 | 23.6 | +0.15 (+0.64%) | 320,976 |
| 18 Jul 2018 | USD | 23.2 | 23.6 | 23.1 | 23.45 | 23.45 | +0.1 (+0.43%) | 295,036 |
| 17 Jul 2018 | USD | 24.1 | 24.25 | 23.25 | 23.35 | 23.35 | -0.8 (-3.31%) | 474,352 |
| 16 Jul 2018 | USD | 23.5 | 24.2 | 23.15 | 24.15 | 24.15 | +0.85 (+3.65%) | 624,038 |
| 13 Jul 2018 | USD | 23.65 | 23.8 | 23.1 | 23.3 | 23.3 | -0.35 (-1.48%) | 737,963 |
| 12 Jul 2018 | USD | 24 | 24.05 | 23.15 | 23.65 | 23.65 | -0.35 (-1.46%) | 585,786 |
| 11 Jul 2018 | USD | 24.3 | 24.55 | 23.95 | 24 | 24 | -0.35 (-1.44%) | 374,392 |
| 10 Jul 2018 | USD | 24.6 | 24.7 | 24.15 | 24.35 | 24.35 | -0.25 (-1.02%) | 284,040 |
| 9 Jul 2018 | USD | 23.95 | 24.9 | 23.65 | 24.6 | 24.6 | +0.8 (+3.36%) | 585,431 |
| 6 Jul 2018 | USD | 23.7 | 23.95 | 23.6 | 23.8 | 23.8 | +0.15 (+0.63%) | 375,743 |
| 5 Jul 2018 | USD | 23.45 | 23.9 | 23.3 | 23.65 | 23.65 | +0.4 (+1.72%) | 349,721 |
| 4 Jul 2018 | USD | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | 0.0 (0.0%) | 0 |
| 3 Jul 2018 | USD | 23.9 | 24.15 | 22.8 | 23.25 | 23.25 | -0.6 (-2.52%) | 496,896 |
| 2 Jul 2018 | USD | 23.95 | 24.1 | 23.45 | 23.85 | 23.85 | -0.1 (-0.42%) | 425,889 |
| 29 Jun 2018 | USD | 24.3 | 24.6 | 23.65 | 23.95 | 23.95 | -0.35 (-1.44%) | 523,933 |
| 28 Jun 2018 | USD | 23.05 | 24.375 | 23.05 | 24.3 | 24.3 | +1.4 (+6.11%) | 1,019,139 |
| 27 Jun 2018 | USD | 22.7 | 23.35 | 22.45 | 22.9 | 22.9 | +0.3 (+1.33%) | 1,254,198 |
| 26 Jun 2018 | USD | 23 | 23 | 22.2 | 22.6 | 22.6 | -0.4 (-1.74%) | 483,551 |
| 25 Jun 2018 | USD | 23.15 | 23.25 | 22.6 | 23 | 23 | -0.1 (-0.43%) | 502,263 |
| 22 Jun 2018 | USD | 23.45 | 23.5 | 22.8 | 23.1 | 23.1 | -0.15 (-0.65%) | 822,140 |
| 21 Jun 2018 | USD | 23.4 | 23.55 | 23.25 | 23.25 | 23.25 | -0.15 (-0.64%) | 399,491 |
| 20 Jun 2018 | USD | 22.7 | 23.475 | 22.45 | 23.4 | 23.4 | +0.9 (+4%) | 654,533 |
