| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jun 2018 | USD | 21.65 | 22.575 | 21.65 | 22.5 | 22.5 | +0.6 (+2.74%) | 528,011 |
| 18 Jun 2018 | USD | 21.9 | 21.95 | 21.45 | 21.9 | 21.9 | -0.2 (-0.90%) | 568,333 |
| 15 Jun 2018 | USD | 20.55 | 22.35 | 20.55 | 22.1 | 22.1 | +1.55 (+7.54%) | 980,133 |
| 14 Jun 2018 | USD | 20.35 | 20.7 | 20.275 | 20.55 | 20.55 | +0.35 (+1.73%) | 626,505 |
| 13 Jun 2018 | USD | 20.5 | 21 | 20.05 | 20.2 | 20.2 | -0.15 (-0.74%) | 1,280,006 |
| 12 Jun 2018 | USD | 20.05 | 20.35 | 19.925 | 20.35 | 20.35 | +0.35 (+1.75%) | 380,187 |
| 11 Jun 2018 | USD | 19.7 | 20.4 | 19.7 | 20 | 20 | +0.3 (+1.52%) | 359,713 |
| 8 Jun 2018 | USD | 19.75 | 19.9 | 19.65 | 19.7 | 19.7 | -0.05 (-0.25%) | 232,119 |
| 7 Jun 2018 | USD | 19.75 | 19.9 | 19.6 | 19.75 | 19.75 | 0.0 (0.0%) | 448,710 |
| 6 Jun 2018 | USD | 19.65 | 19.8 | 19.4 | 19.75 | 19.75 | +0.1 (+0.51%) | 379,321 |
| 5 Jun 2018 | USD | 19.7 | 20 | 19.525 | 19.65 | 19.65 | -0.05 (-0.25%) | 277,241 |
| 4 Jun 2018 | USD | 19.35 | 19.7 | 19.35 | 19.7 | 19.7 | +0.4 (+2.07%) | 372,100 |
| 1 Jun 2018 | USD | 19.25 | 19.4 | 18.9 | 19.3 | 19.3 | 0.0 (0.0%) | 420,249 |
| 31 May 2018 | USD | 19.75 | 19.8 | 19.25 | 19.3 | 19.3 | -0.35 (-1.78%) | 417,720 |
| 30 May 2018 | USD | 19.7 | 20 | 19.6 | 19.65 | 19.65 | +0.1 (+0.51%) | 620,659 |
| 29 May 2018 | USD | 19.9 | 19.95 | 19.45 | 19.55 | 19.55 | -0.4 (-2.01%) | 381,246 |
| 28 May 2018 | USD | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | 0.0 (0.0%) | 0 |
| 25 May 2018 | USD | 19.55 | 20.05 | 19.4 | 19.95 | 19.95 | +0.3 (+1.53%) | 281,814 |
| 24 May 2018 | USD | 19.8 | 19.9 | 19.25 | 19.65 | 19.65 | -0.1 (-0.51%) | 377,045 |
| 23 May 2018 | USD | 20.1 | 20.15 | 19.7 | 19.75 | 19.75 | -0.5 (-2.47%) | 292,501 |
| 22 May 2018 | USD | 19.9 | 20.5 | 19.9 | 20.25 | 20.25 | +0.35 (+1.76%) | 457,646 |
| 21 May 2018 | USD | 20.1 | 20.2 | 19.825 | 19.9 | 19.9 | -0.15 (-0.75%) | 342,501 |
| 18 May 2018 | USD | 20.05 | 20.2 | 19.8 | 20.05 | 20.05 | +0.1 (+0.50%) | 415,428 |
| 17 May 2018 | USD | 19.85 | 20.1 | 19.75 | 19.95 | 19.95 | +0.15 (+0.76%) | 360,980 |
| 16 May 2018 | USD | 19.8 | 20.025 | 19.55 | 19.8 | 19.8 | +0.05 (+0.25%) | 280,802 |
| 15 May 2018 | USD | 19.7 | 20 | 19.4 | 19.75 | 19.75 | -0.1 (-0.50%) | 413,311 |
| 14 May 2018 | USD | 19.2 | 20.25 | 19 | 19.85 | 19.85 | +0.65 (+3.39%) | 649,758 |
| 11 May 2018 | USD | 19.15 | 19.25 | 18.925 | 19.2 | 19.2 | +0.15 (+0.79%) | 329,550 |
| 10 May 2018 | USD | 19 | 19.55 | 19 | 19.05 | 19.05 | +0.2 (+1.06%) | 512,095 |
| 9 May 2018 | USD | 18.85 | 19.05 | 18.55 | 18.85 | 18.85 | 0.0 (0.0%) | 573,449 |
