| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 May 2018 | USD | 19.2 | 19.35 | 18.65 | 18.85 | 18.85 | -0.35 (-1.82%) | 582,638 |
| 7 May 2018 | USD | 19.3 | 19.35 | 18.55 | 19.2 | 19.2 | 0.0 (0.0%) | 429,912 |
| 4 May 2018 | USD | 17.95 | 19.45 | 17.95 | 19.2 | 19.2 | +0.55 (+2.95%) | 638,925 |
| 3 May 2018 | USD | 20.4 | 20.675 | 18.6 | 18.65 | 18.65 | -1.85 (-9.02%) | 968,071 |
| 2 May 2018 | USD | 20.8 | 20.95 | 20.45 | 20.5 | 20.5 | -0.2 (-0.97%) | 591,812 |
| 1 May 2018 | USD | 20.4 | 20.95 | 20.4 | 20.7 | 20.7 | +0.2 (+0.98%) | 546,181 |
| 30 Apr 2018 | USD | 21 | 21 | 19.9 | 20.5 | 20.5 | -1.1 (-5.09%) | 1,339,143 |
| 27 Apr 2018 | USD | 23.25 | 23.25 | 21.55 | 21.6 | 21.6 | -1.6 (-6.90%) | 645,401 |
| 26 Apr 2018 | USD | 22.9 | 23.3 | 22.8 | 23.2 | 23.2 | +0.3 (+1.31%) | 279,395 |
| 25 Apr 2018 | USD | 22.95 | 23.3 | 22.8 | 22.9 | 22.9 | -0.1 (-0.43%) | 222,419 |
| 24 Apr 2018 | USD | 22.8 | 23.05 | 22.7 | 23 | 23 | +0.25 (+1.10%) | 405,775 |
| 23 Apr 2018 | USD | 22.6 | 22.95 | 22.35 | 22.75 | 22.75 | +0.2 (+0.89%) | 154,764 |
| 20 Apr 2018 | USD | 22.85 | 22.85 | 22.25 | 22.55 | 22.55 | -0.3 (-1.31%) | 223,273 |
| 19 Apr 2018 | USD | 22.75 | 23.3 | 22.7 | 22.85 | 22.85 | +0.1 (+0.44%) | 226,346 |
| 18 Apr 2018 | USD | 22.85 | 23.1 | 22.6695 | 22.75 | 22.75 | 0.0 (0.0%) | 283,982 |
| 17 Apr 2018 | USD | 22.9 | 23.25 | 22.75 | 22.75 | 22.75 | +0.05 (+0.22%) | 237,225 |
| 16 Apr 2018 | USD | 22.45 | 22.9 | 22.15 | 22.7 | 22.7 | +0.35 (+1.57%) | 190,011 |
| 13 Apr 2018 | USD | 22.5 | 22.55 | 22.225 | 22.35 | 22.35 | -0.05 (-0.22%) | 425,787 |
| 12 Apr 2018 | USD | 22.55 | 22.55 | 22.1 | 22.4 | 22.4 | -0.15 (-0.67%) | 271,807 |
| 11 Apr 2018 | USD | 22.4 | 22.65 | 22.275 | 22.55 | 22.55 | -0.05 (-0.22%) | 164,309 |
| 10 Apr 2018 | USD | 22.75 | 22.9 | 22.45 | 22.6 | 22.6 | +0.2 (+0.89%) | 128,382 |
| 9 Apr 2018 | USD | 22.75 | 22.8 | 22.4 | 22.4 | 22.4 | -0.15 (-0.67%) | 146,186 |
| 6 Apr 2018 | USD | 22.85 | 23.1 | 22.35 | 22.55 | 22.55 | -0.35 (-1.53%) | 256,177 |
| 5 Apr 2018 | USD | 22.7 | 22.95 | 22.575 | 22.9 | 22.9 | +0.25 (+1.10%) | 127,052 |
| 4 Apr 2018 | USD | 22.05 | 22.7 | 21.95 | 22.65 | 22.65 | +0.45 (+2.03%) | 413,651 |
| 3 Apr 2018 | USD | 22.05 | 22.35 | 21.725 | 22.2 | 22.2 | +0.2 (+0.91%) | 327,071 |
| 2 Apr 2018 | USD | 22.55 | 23.15 | 21.95 | 22 | 22 | -0.6 (-2.65%) | 366,550 |
| 30 Mar 2018 | USD | 22.6 | 22.6 | 22.6 | 22.6 | 22.6 | 0.0 (0.0%) | 0 |
| 29 Mar 2018 | USD | 23.15 | 23.25 | 22.55 | 22.6 | 22.6 | -0.45 (-1.95%) | 328,749 |
| 28 Mar 2018 | USD | 23.15 | 23.4 | 22.9 | 23.05 | 23.05 | -0.1 (-0.43%) | 302,326 |
