| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Apr 2021 | USD | 15.95 | 16.14 | 15.63 | 15.94 | 15.94 | +0.02 (+0.13%) | 363,140 |
| 12 Apr 2021 | USD | 16.1 | 16.22 | 15.77 | 15.92 | 15.92 | -0.34 (-2.09%) | 259,437 |
| 9 Apr 2021 | USD | 15.98 | 16.3399 | 15.72 | 16.26 | 16.26 | +0.26 (+1.63%) | 464,616 |
| 8 Apr 2021 | USD | 16.23 | 16.24 | 15.83 | 16 | 16 | -0.25 (-1.54%) | 646,999 |
| 7 Apr 2021 | USD | 16.11 | 16.79 | 15.77 | 16.25 | 16.25 | +0.24 (+1.50%) | 1,577,911 |
| 6 Apr 2021 | USD | 15.62 | 16.09 | 15.62 | 16.01 | 16.01 | +0.37 (+2.37%) | 938,880 |
| 5 Apr 2021 | USD | 15.54 | 15.88 | 15.52 | 15.64 | 15.64 | +0.26 (+1.69%) | 841,844 |
| 1 Apr 2021 | USD | 15.1 | 15.43 | 15.01 | 15.38 | 15.38 | +0.34 (+2.26%) | 862,927 |
| 31 Mar 2021 | USD | 15.03 | 15.17 | 14.5 | 15.04 | 15.04 | +0.05 (+0.33%) | 1,647,124 |
| 30 Mar 2021 | USD | 15.26 | 15.26 | 14.73 | 14.99 | 14.99 | -0.19 (-1.25%) | 1,023,634 |
| 29 Mar 2021 | USD | 16.01 | 16.06 | 14.59 | 15.18 | 15.18 | -0.88 (-5.48%) | 1,498,435 |
| 26 Mar 2021 | USD | 16.36 | 16.59 | 15.09 | 16.06 | 16.06 | -1.32 (-7.59%) | 3,134,928 |
| 25 Mar 2021 | USD | 17.2 | 17.73 | 16.91 | 17.38 | 17.38 | +0.05 (+0.29%) | 467,973 |
| 24 Mar 2021 | USD | 19 | 19.165 | 17.3 | 17.33 | 17.33 | -1.81 (-9.46%) | 429,658 |
| 23 Mar 2021 | USD | 19.51 | 19.815 | 19.07 | 19.14 | 19.14 | -0.63 (-3.19%) | 447,784 |
| 22 Mar 2021 | USD | 20 | 20.28 | 19.585 | 19.77 | 19.77 | -0.19 (-0.95%) | 318,565 |
| 19 Mar 2021 | USD | 19.81 | 20.45 | 19.59 | 19.96 | 19.96 | +0.12 (+0.60%) | 1,295,893 |
| 18 Mar 2021 | USD | 19.98 | 20.2099 | 19.57 | 19.84 | 19.84 | -0.26 (-1.29%) | 389,486 |
| 17 Mar 2021 | USD | 20.4 | 20.4 | 19.16 | 20.1 | 20.1 | -0.35 (-1.71%) | 370,829 |
| 16 Mar 2021 | USD | 20.67 | 20.78 | 20.04 | 20.45 | 20.45 | -0.16 (-0.78%) | 430,017 |
| 15 Mar 2021 | USD | 20.31 | 20.9 | 20.14 | 20.61 | 20.61 | +0.17 (+0.83%) | 465,057 |
| 12 Mar 2021 | USD | 19.63 | 20.55 | 19.5 | 20.44 | 20.44 | +0.76 (+3.86%) | 398,448 |
| 11 Mar 2021 | USD | 19.9 | 20.07 | 19 | 19.68 | 19.68 | +0.55 (+2.88%) | 867,628 |
| 10 Mar 2021 | USD | 19.26 | 19.4432 | 19.01 | 19.13 | 19.13 | -0.12 (-0.62%) | 489,697 |
| 9 Mar 2021 | USD | 20.62 | 20.7 | 19.23 | 19.25 | 19.25 | -1.35 (-6.55%) | 585,697 |
| 8 Mar 2021 | USD | 18.73 | 20.9 | 18.52 | 20.6 | 20.6 | +2.1 (+11.35%) | 874,014 |
| 5 Mar 2021 | USD | 18.69 | 18.99 | 18.05 | 18.5 | 18.5 | -0.13 (-0.70%) | 622,843 |
| 4 Mar 2021 | USD | 19.02 | 19.24 | 18.45 | 18.63 | 18.63 | -0.37 (-1.95%) | 531,095 |
| 3 Mar 2021 | USD | 18.63 | 19.43 | 18.43 | 19 | 19 | +0.54 (+2.93%) | 653,307 |
| 2 Mar 2021 | USD | 18.8 | 19.04 | 18.2 | 18.46 | 18.46 | -0.39 (-2.07%) | 349,358 |
