| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Feb 2018 | USD | 23.7 | 24.15 | 23.5 | 24.1 | 24.1 | +0.25 (+1.05%) | 383,098 |
| 12 Feb 2018 | USD | 23.25 | 24.15 | 23 | 23.85 | 23.85 | +0.6 (+2.58%) | 527,600 |
| 9 Feb 2018 | USD | 23.8 | 24 | 22.425 | 23.25 | 23.25 | -0.45 (-1.90%) | 1,220,681 |
| 8 Feb 2018 | USD | 24.7 | 24.95 | 23.7 | 23.7 | 23.7 | -1 (-4.05%) | 769,953 |
| 7 Feb 2018 | USD | 25.8 | 26.2941 | 24.55 | 24.7 | 24.7 | -1.1 (-4.26%) | 822,703 |
| 6 Feb 2018 | USD | 24.7 | 26.05 | 24.6 | 25.8 | 25.8 | +0.65 (+2.58%) | 848,722 |
| 5 Feb 2018 | USD | 25.7 | 25.85 | 24.9 | 25.15 | 25.15 | -0.65 (-2.52%) | 735,063 |
| 2 Feb 2018 | USD | 25.5 | 26.3 | 25.05 | 25.8 | 25.8 | +0.3 (+1.18%) | 1,217,272 |
| 1 Feb 2018 | USD | 24.05 | 26.0435 | 23.95 | 25.5 | 25.5 | +1.5 (+6.25%) | 962,121 |
| 31 Jan 2018 | USD | 24.1 | 24.525 | 23.7 | 24 | 24 | +0.1 (+0.42%) | 1,417,613 |
| 30 Jan 2018 | USD | 23.55 | 24.1 | 23.5 | 23.9 | 23.9 | +0.3 (+1.27%) | 728,495 |
| 29 Jan 2018 | USD | 23.1 | 23.675 | 22.95 | 23.6 | 23.6 | +0.55 (+2.39%) | 1,200,606 |
| 26 Jan 2018 | USD | 22.35 | 23.05 | 22.3 | 23.05 | 23.05 | +0.7 (+3.13%) | 419,191 |
| 25 Jan 2018 | USD | 22.3 | 22.5 | 22.15 | 22.35 | 22.35 | +0.1 (+0.45%) | 205,961 |
| 24 Jan 2018 | USD | 22.35 | 22.55 | 22.05 | 22.25 | 22.25 | 0.0 (0.0%) | 221,543 |
| 23 Jan 2018 | USD | 22.35 | 22.4 | 22.1 | 22.25 | 22.25 | -0.2 (-0.89%) | 291,749 |
| 22 Jan 2018 | USD | 22.2 | 22.5 | 22 | 22.45 | 22.45 | +0.1 (+0.45%) | 400,731 |
| 19 Jan 2018 | USD | 21.85 | 22.4 | 21.6983 | 22.35 | 22.35 | +0.4 (+1.82%) | 487,183 |
| 18 Jan 2018 | USD | 21.4 | 21.95 | 21.4 | 21.95 | 21.95 | +0.55 (+2.57%) | 266,914 |
| 17 Jan 2018 | USD | 21.6 | 21.7 | 21.305 | 21.4 | 21.4 | -0.15 (-0.70%) | 234,632 |
| 16 Jan 2018 | USD | 21.65 | 21.945 | 21.5 | 21.55 | 21.55 | -0.05 (-0.23%) | 394,142 |
| 15 Jan 2018 | USD | 21.6 | 21.6 | 21.6 | 21.6 | 21.6 | 0.0 (0.0%) | 0 |
| 12 Jan 2018 | USD | 21.4 | 21.65 | 21.2 | 21.6 | 21.6 | +0.35 (+1.65%) | 622,041 |
| 11 Jan 2018 | USD | 20.65 | 21.4 | 20.6 | 21.25 | 21.25 | +0.6 (+2.91%) | 583,470 |
| 10 Jan 2018 | USD | 20.5 | 20.85 | 20.35 | 20.65 | 20.65 | +0.05 (+0.24%) | 624,775 |
| 9 Jan 2018 | USD | 20.85 | 21.05 | 20.55 | 20.6 | 20.6 | -0.25 (-1.20%) | 505,277 |
| 8 Jan 2018 | USD | 20.65 | 20.9 | 20.45 | 20.85 | 20.85 | +0.1 (+0.48%) | 432,511 |
| 5 Jan 2018 | USD | 20.65 | 20.85 | 20.5 | 20.75 | 20.75 | +0.2 (+0.97%) | 484,911 |
| 4 Jan 2018 | USD | 21.2 | 21.25 | 20.5 | 20.55 | 20.55 | -0.6 (-2.84%) | 609,259 |
| 3 Jan 2018 | USD | 21.2 | 21.5 | 20.85 | 21.15 | 21.15 | +0.05 (+0.24%) | 1,301,969 |
