| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Nov 2017 | USD | 17.3 | 17.5 | 17.2 | 17.45 | 17.45 | +0.2 (+1.16%) | 506,667 |
| 20 Nov 2017 | USD | 17.4 | 17.4 | 17 | 17.25 | 17.25 | -0.05 (-0.29%) | 345,890 |
| 17 Nov 2017 | USD | 17 | 17.425 | 17 | 17.3 | 17.3 | +0.2 (+1.17%) | 453,982 |
| 16 Nov 2017 | USD | 16.65 | 17.1 | 16.55 | 17.1 | 17.1 | +0.5 (+3.01%) | 535,839 |
| 15 Nov 2017 | USD | 16.35 | 16.7 | 16.15 | 16.6 | 16.6 | +0.15 (+0.91%) | 320,302 |
| 14 Nov 2017 | USD | 16.75 | 16.85 | 16.4 | 16.45 | 16.45 | -0.35 (-2.08%) | 418,045 |
| 13 Nov 2017 | USD | 17.1 | 17.1 | 16.7 | 16.8 | 16.8 | -0.4 (-2.33%) | 451,982 |
| 10 Nov 2017 | USD | 17.2 | 17.6 | 17.15 | 17.2 | 17.2 | +0.1 (+0.58%) | 530,625 |
| 9 Nov 2017 | USD | 16.9 | 17.45 | 16.8887 | 17.1 | 17.1 | 0.0 (0.0%) | 499,167 |
| 8 Nov 2017 | USD | 16.95 | 17.2 | 16.85 | 17.1 | 17.1 | +0.15 (+0.88%) | 610,736 |
| 7 Nov 2017 | USD | 17.1 | 17.45 | 16.8 | 16.95 | 16.95 | -0.2 (-1.17%) | 871,774 |
| 6 Nov 2017 | USD | 17 | 17.2 | 16.55 | 17.15 | 17.15 | +0.1 (+0.59%) | 744,979 |
| 3 Nov 2017 | USD | 17.4 | 17.6 | 16.75 | 17.05 | 17.05 | -0.25 (-1.45%) | 1,067,098 |
| 2 Nov 2017 | USD | 17.5 | 17.7 | 16.45 | 17.3 | 17.3 | +0.3 (+1.76%) | 1,310,626 |
| 1 Nov 2017 | USD | 17.3 | 17.6 | 16.95 | 17 | 17 | -0.35 (-2.02%) | 917,285 |
| 31 Oct 2017 | USD | 18.45 | 18.7 | 17.35 | 17.35 | 17.35 | -2 (-10.34%) | 1,252,370 |
| 30 Oct 2017 | USD | 19.7 | 19.75 | 19.25 | 19.35 | 19.35 | -0.35 (-1.78%) | 465,497 |
| 27 Oct 2017 | USD | 20 | 20.0052 | 19.35 | 19.7 | 19.7 | -0.25 (-1.25%) | 445,321 |
| 26 Oct 2017 | USD | 20.15 | 20.35 | 19.9 | 19.95 | 19.95 | -0.2 (-0.99%) | 421,555 |
| 25 Oct 2017 | USD | 20.35 | 20.35 | 19.95 | 20.15 | 20.15 | -0.2 (-0.98%) | 323,501 |
| 24 Oct 2017 | USD | 20.8 | 20.8 | 20.25 | 20.35 | 20.35 | -0.45 (-2.16%) | 520,610 |
| 23 Oct 2017 | USD | 21.2 | 21.2 | 20.75 | 20.8 | 20.8 | -0.3 (-1.42%) | 430,970 |
| 20 Oct 2017 | USD | 21.15 | 21.25 | 21.05 | 21.1 | 21.1 | +0.05 (+0.24%) | 299,634 |
| 19 Oct 2017 | USD | 21.15 | 21.4 | 20.95 | 21.05 | 21.05 | -0.3 (-1.41%) | 484,212 |
| 18 Oct 2017 | USD | 21 | 21.4 | 20.9 | 21.35 | 21.35 | +0.5 (+2.40%) | 359,314 |
| 17 Oct 2017 | USD | 20.8 | 21.15 | 20.65 | 20.85 | 20.85 | +0.1 (+0.48%) | 857,638 |
| 16 Oct 2017 | USD | 20.85 | 21.1 | 20.7 | 20.75 | 20.75 | 0.0 (0.0%) | 801,399 |
| 13 Oct 2017 | USD | 20.5 | 20.85 | 20.05 | 20.75 | 20.75 | +0.25 (+1.22%) | 589,229 |
| 12 Oct 2017 | USD | 21.25 | 21.25 | 20.45 | 20.5 | 20.5 | -0.8 (-3.76%) | 973,355 |
| 11 Oct 2017 | USD | 21.65 | 21.85 | 21.05 | 21.3 | 21.3 | 0.0 (0.0%) | 640,044 |
