| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jul 2017 | USD | 22 | 22 | 20.65 | 21.2 | 21.2 | -1.85 (-8.03%) | 1,331,866 |
| 17 Jul 2017 | USD | 23 | 23.2 | 22.8 | 23.05 | 23.05 | +0.05 (+0.22%) | 558,823 |
| 14 Jul 2017 | USD | 23.2 | 23.45 | 22.85 | 23 | 23 | -0.3 (-1.29%) | 477,045 |
| 13 Jul 2017 | USD | 22.9 | 23.3 | 22.85 | 23.3 | 23.3 | +0.3 (+1.30%) | 581,675 |
| 12 Jul 2017 | USD | 23.15 | 23.45 | 23 | 23 | 23 | 0.0 (0.0%) | 359,660 |
| 11 Jul 2017 | USD | 22.85 | 23.125 | 22.7 | 23 | 23 | +0.1 (+0.44%) | 410,253 |
| 10 Jul 2017 | USD | 22.7 | 22.975 | 22.6 | 22.9 | 22.9 | +0.15 (+0.66%) | 390,743 |
| 7 Jul 2017 | USD | 22.5 | 22.8 | 22.3 | 22.75 | 22.75 | +0.3 (+1.34%) | 372,179 |
| 6 Jul 2017 | USD | 22.3 | 22.475 | 22.1 | 22.45 | 22.45 | +0.2 (+0.90%) | 503,832 |
| 5 Jul 2017 | USD | 22.45 | 22.55 | 21.9 | 22.25 | 22.25 | -0.15 (-0.67%) | 329,076 |
| 4 Jul 2017 | USD | 22.4 | 22.4 | 22.4 | 22.4 | 22.4 | 0.0 (0.0%) | 0 |
| 3 Jul 2017 | USD | 22.6 | 22.65 | 22.3 | 22.4 | 22.4 | -0.05 (-0.22%) | 155,950 |
| 30 Jun 2017 | USD | 22.7 | 22.7 | 22.2 | 22.45 | 22.45 | -0.1 (-0.44%) | 282,649 |
| 29 Jun 2017 | USD | 22.8 | 22.9 | 22.4 | 22.55 | 22.55 | -0.25 (-1.10%) | 389,215 |
| 28 Jun 2017 | USD | 22.5 | 22.875 | 22.5 | 22.8 | 22.8 | +0.45 (+2.01%) | 369,946 |
| 27 Jun 2017 | USD | 22.4 | 22.55 | 22.25 | 22.35 | 22.35 | -0.05 (-0.22%) | 388,627 |
| 26 Jun 2017 | USD | 22.05 | 22.5 | 22.05 | 22.4 | 22.4 | +0.4 (+1.82%) | 238,771 |
| 23 Jun 2017 | USD | 21.8 | 22.05 | 21.45 | 22 | 22 | +0.2 (+0.92%) | 694,429 |
| 22 Jun 2017 | USD | 21.65 | 21.9 | 21.5 | 21.8 | 21.8 | +0.25 (+1.16%) | 302,039 |
| 21 Jun 2017 | USD | 21.6 | 21.85 | 21.5 | 21.55 | 21.55 | -0.05 (-0.23%) | 276,502 |
| 20 Jun 2017 | USD | 22.05 | 22.1 | 21.5 | 21.6 | 21.6 | -0.55 (-2.48%) | 400,404 |
| 19 Jun 2017 | USD | 22 | 22.15 | 21.95 | 22.15 | 22.15 | +0.1 (+0.45%) | 269,464 |
| 16 Jun 2017 | USD | 21.8 | 22.05 | 21.5 | 22.05 | 22.05 | +0.15 (+0.68%) | 537,847 |
| 15 Jun 2017 | USD | 21.6 | 21.95 | 21.55 | 21.9 | 21.9 | +0.15 (+0.69%) | 503,541 |
| 14 Jun 2017 | USD | 22.05 | 22.15 | 21.6 | 21.75 | 21.75 | -0.3 (-1.36%) | 493,659 |
| 13 Jun 2017 | USD | 22.3 | 22.4 | 22.05 | 22.05 | 22.05 | -0.15 (-0.68%) | 275,731 |
| 12 Jun 2017 | USD | 22.05 | 22.55 | 22.05 | 22.2 | 22.2 | +0.2 (+0.91%) | 490,035 |
| 9 Jun 2017 | USD | 22.05 | 22.3 | 21.775 | 22 | 22 | -0.05 (-0.23%) | 834,353 |
| 8 Jun 2017 | USD | 21.75 | 22.35 | 21.65 | 22.05 | 22.05 | +0.3 (+1.38%) | 667,384 |
| 7 Jun 2017 | USD | 21.1 | 21.9 | 21.05 | 21.75 | 21.75 | +0.65 (+3.08%) | 686,930 |
