| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Mar 2017 | USD | 23.2 | 23.2 | 22.85 | 23 | 23 | -0.2 (-0.86%) | 410,878 |
| 13 Mar 2017 | USD | 22.9 | 23.25 | 22.6 | 23.2 | 23.2 | +0.3 (+1.31%) | 573,955 |
| 10 Mar 2017 | USD | 22.65 | 23 | 22.15 | 22.9 | 22.9 | +0.2 (+0.88%) | 942,710 |
| 9 Mar 2017 | USD | 22.35 | 22.7 | 22.25 | 22.7 | 22.7 | +0.4 (+1.79%) | 508,342 |
| 8 Mar 2017 | USD | 22.15 | 22.5 | 22.15 | 22.3 | 22.3 | +0.25 (+1.13%) | 638,343 |
| 7 Mar 2017 | USD | 22.4 | 22.5 | 22.05 | 22.05 | 22.05 | -0.4 (-1.78%) | 443,665 |
| 6 Mar 2017 | USD | 22.5 | 22.65 | 21.75 | 22.45 | 22.45 | +0.15 (+0.67%) | 938,508 |
| 3 Mar 2017 | USD | 22.05 | 22.35 | 21.9 | 22.3 | 22.3 | +0.25 (+1.13%) | 736,592 |
| 2 Mar 2017 | USD | 21.85 | 22.25 | 21.55 | 22.05 | 22.05 | +0.15 (+0.68%) | 1,021,691 |
| 1 Mar 2017 | USD | 22 | 22.45 | 21.8 | 21.9 | 21.9 | +0.1 (+0.46%) | 939,392 |
| 28 Feb 2017 | USD | 22.3 | 22.35 | 21.7 | 21.8 | 21.8 | -0.6 (-2.68%) | 797,851 |
| 27 Feb 2017 | USD | 22.3 | 22.7 | 22.15 | 22.4 | 22.4 | +0.1 (+0.45%) | 569,267 |
| 24 Feb 2017 | USD | 22.45 | 22.6 | 22.25 | 22.3 | 22.3 | -0.25 (-1.11%) | 633,965 |
| 23 Feb 2017 | USD | 22.5 | 22.6 | 22.05 | 22.55 | 22.55 | +0.25 (+1.12%) | 736,029 |
| 22 Feb 2017 | USD | 21.7 | 22.5 | 21.525 | 22.3 | 22.3 | +0.7 (+3.24%) | 1,079,845 |
| 21 Feb 2017 | USD | 21.65 | 21.8 | 21.35 | 21.6 | 21.6 | +0.2 (+0.93%) | 513,094 |
| 20 Feb 2017 | USD | 21.4 | 21.4 | 21.4 | 21.4 | 21.4 | 0.0 (0.0%) | 0 |
| 17 Feb 2017 | USD | 21.75 | 21.75 | 21.2 | 21.4 | 21.4 | -0.3 (-1.38%) | 456,723 |
| 16 Feb 2017 | USD | 21.9 | 21.95 | 21.35 | 21.7 | 21.7 | -0.15 (-0.69%) | 491,289 |
| 15 Feb 2017 | USD | 21.8 | 22 | 21.5 | 21.85 | 21.85 | -0.05 (-0.23%) | 502,311 |
| 14 Feb 2017 | USD | 22 | 22.15 | 21.75 | 21.9 | 21.9 | -0.1 (-0.45%) | 561,461 |
| 13 Feb 2017 | USD | 22.05 | 22.3 | 21.9 | 22 | 22 | 0.0 (0.0%) | 310,762 |
| 10 Feb 2017 | USD | 21.95 | 22.1 | 21.8 | 22 | 22 | +0.05 (+0.23%) | 349,899 |
| 9 Feb 2017 | USD | 21.65 | 21.95 | 21.5 | 21.95 | 21.95 | +0.35 (+1.62%) | 592,896 |
| 8 Feb 2017 | USD | 21.5 | 21.7 | 21.15 | 21.6 | 21.6 | +0.1 (+0.47%) | 580,655 |
| 7 Feb 2017 | USD | 21.9 | 22 | 21.5 | 21.5 | 21.5 | -0.3 (-1.38%) | 595,512 |
| 6 Feb 2017 | USD | 21.7 | 21.9 | 21.65 | 21.8 | 21.8 | +0.15 (+0.69%) | 675,776 |
| 3 Feb 2017 | USD | 21.9 | 22.3 | 21.6 | 21.65 | 21.65 | -0.25 (-1.14%) | 963,606 |
| 2 Feb 2017 | USD | 23.15 | 23.15 | 21.25 | 21.9 | 21.9 | -1.2 (-5.19%) | 1,893,838 |
| 1 Feb 2017 | USD | 23.25 | 23.95 | 23 | 23.1 | 23.1 | -0.1 (-0.43%) | 1,058,029 |
