| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Mar 2021 | USD | 17.19 | 18.93 | 17.14 | 18.85 | 18.85 | +1.89 (+11.14%) | 563,889 |
| 26 Feb 2021 | USD | 16.3 | 17.23 | 16.3 | 16.96 | 16.96 | +0.69 (+4.24%) | 644,838 |
| 25 Feb 2021 | USD | 17.23 | 17.7099 | 16.08 | 16.27 | 16.27 | -0.87 (-5.08%) | 769,256 |
| 24 Feb 2021 | USD | 17.79 | 17.89 | 16.72 | 17.14 | 17.14 | -0.71 (-3.98%) | 599,594 |
| 23 Feb 2021 | USD | 16.83 | 17.96 | 16.71 | 17.85 | 17.85 | +0.98 (+5.81%) | 705,805 |
| 22 Feb 2021 | USD | 16.03 | 17.11 | 15.9963 | 16.87 | 16.87 | +0.87 (+5.44%) | 686,629 |
| 19 Feb 2021 | USD | 15.91 | 16.14 | 15.81 | 16 | 16 | +0.09 (+0.57%) | 212,708 |
| 18 Feb 2021 | USD | 15.92 | 16.27 | 15.76 | 15.91 | 15.91 | -0.06 (-0.38%) | 199,074 |
| 17 Feb 2021 | USD | 15.81 | 16.17 | 15.66 | 15.97 | 15.97 | +0.16 (+1.01%) | 337,188 |
| 16 Feb 2021 | USD | 16.17 | 16.27 | 15.68 | 15.81 | 15.81 | -0.15 (-0.94%) | 289,869 |
| 12 Feb 2021 | USD | 16.01 | 16.33 | 15.9 | 15.96 | 15.96 | -0.14 (-0.87%) | 369,884 |
| 11 Feb 2021 | USD | 16.02 | 16.4255 | 15.91 | 16.1 | 16.1 | -0.02 (-0.12%) | 401,995 |
| 10 Feb 2021 | USD | 15.72 | 16.29 | 15.29 | 16.12 | 16.12 | +0.47 (+3.00%) | 461,546 |
| 9 Feb 2021 | USD | 17.44 | 17.495 | 15.64 | 15.65 | 15.65 | -1.96 (-11.13%) | 983,961 |
| 8 Feb 2021 | USD | 17.56 | 18.02 | 17.37 | 17.61 | 17.61 | +0.31 (+1.79%) | 620,522 |
| 5 Feb 2021 | USD | 17.12 | 17.49 | 16.58 | 17.3 | 17.3 | +0.75 (+4.53%) | 612,465 |
| 4 Feb 2021 | USD | 16.51 | 16.849 | 15.945 | 16.55 | 16.55 | +0.13 (+0.79%) | 753,914 |
| 3 Feb 2021 | USD | 16.75 | 17.0395 | 16.175 | 16.42 | 16.42 | -0.34 (-2.03%) | 607,042 |
| 2 Feb 2021 | USD | 17.27 | 17.47 | 16.44 | 16.76 | 16.76 | -0.41 (-2.39%) | 954,706 |
| 1 Feb 2021 | USD | 17.38 | 17.93 | 16.51 | 17.17 | 17.17 | -0.1 (-0.58%) | 932,475 |
| 29 Jan 2021 | USD | 16.9 | 18.4903 | 16.9 | 17.27 | 17.27 | +0.51 (+3.04%) | 1,327,269 |
| 28 Jan 2021 | USD | 17.93 | 18.56 | 16.73 | 16.76 | 16.76 | -1.1 (-6.16%) | 1,855,278 |
| 27 Jan 2021 | USD | 16.58 | 18.07 | 16.58 | 17.86 | 17.86 | +1.2 (+7.20%) | 1,671,505 |
| 26 Jan 2021 | USD | 16.47 | 17.16 | 15.91 | 16.66 | 16.66 | +0.19 (+1.15%) | 923,775 |
| 25 Jan 2021 | USD | 15.07 | 16.54 | 15.05 | 16.47 | 16.47 | +1.44 (+9.58%) | 795,126 |
| 22 Jan 2021 | USD | 14.47 | 15.14 | 14.44 | 15.03 | 15.03 | +0.47 (+3.23%) | 569,392 |
| 21 Jan 2021 | USD | 14.06 | 14.67 | 14 | 14.56 | 14.56 | +0.5 (+3.56%) | 636,249 |
| 20 Jan 2021 | USD | 14.18 | 14.4 | 14.05 | 14.06 | 14.06 | -0.01 (-0.07%) | 421,278 |
| 19 Jan 2021 | USD | 13.54 | 14.095 | 13.5 | 14.07 | 14.07 | +0.7 (+5.24%) | 582,727 |
| 15 Jan 2021 | USD | 13.19 | 13.4 | 12.99 | 13.37 | 13.37 | +0.01 (+0.07%) | 908,627 |
