| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Nov 2016 | USD | 19.15 | 19.2 | 18.75 | 19 | 19 | -0.15 (-0.78%) | 350,050 |
| 7 Nov 2016 | USD | 19 | 19.35 | 18.9 | 19.15 | 19.15 | +0.4 (+2.13%) | 607,560 |
| 4 Nov 2016 | USD | 19.05 | 19.25 | 18.625 | 18.75 | 18.75 | 0.0 (0.0%) | 954,607 |
| 3 Nov 2016 | USD | 19.7 | 20 | 18.5 | 18.75 | 18.75 | -0.05 (-0.27%) | 681,589 |
| 2 Nov 2016 | USD | 19 | 19.25 | 18.6 | 18.8 | 18.8 | -0.25 (-1.31%) | 690,209 |
| 1 Nov 2016 | USD | 19.1 | 19.15 | 18.75 | 19.05 | 19.05 | -0.05 (-0.26%) | 314,435 |
| 31 Oct 2016 | USD | 19.35 | 19.45 | 18.95 | 19.1 | 19.1 | -0.3 (-1.55%) | 385,541 |
| 28 Oct 2016 | USD | 19.25 | 19.5 | 19.1 | 19.4 | 19.4 | +0.2 (+1.04%) | 305,173 |
| 27 Oct 2016 | USD | 19.45 | 19.5 | 19 | 19.2 | 19.2 | -0.1 (-0.52%) | 508,231 |
| 26 Oct 2016 | USD | 19.25 | 19.45 | 19.175 | 19.3 | 19.3 | -0.1 (-0.52%) | 373,988 |
| 25 Oct 2016 | USD | 19.2 | 19.55 | 19.15 | 19.4 | 19.4 | +0.15 (+0.78%) | 365,481 |
| 24 Oct 2016 | USD | 19.45 | 19.55 | 19.1 | 19.25 | 19.25 | -0.05 (-0.26%) | 517,860 |
| 21 Oct 2016 | USD | 18.6 | 19.35 | 18.6 | 19.3 | 19.3 | +0.5 (+2.66%) | 537,159 |
| 20 Oct 2016 | USD | 19.25 | 19.25 | 18.6 | 18.8 | 18.8 | -0.3 (-1.57%) | 501,616 |
| 19 Oct 2016 | USD | 18.6 | 19.2 | 18.55 | 19.1 | 19.1 | +0.45 (+2.41%) | 339,854 |
| 18 Oct 2016 | USD | 18.45 | 18.9 | 18.4 | 18.65 | 18.65 | +0.3 (+1.63%) | 333,149 |
| 17 Oct 2016 | USD | 18.35 | 18.65 | 18.25 | 18.35 | 18.35 | -0.07 (-0.38%) | 411,189 |
| 14 Oct 2016 | USD | 18.39 | 18.64 | 18.31 | 18.42 | 18.42 | +0.04 (+0.22%) | 632,343 |
| 13 Oct 2016 | USD | 18.59 | 18.62 | 18.2 | 18.38 | 18.38 | -0.37 (-1.97%) | 548,651 |
| 12 Oct 2016 | USD | 18.75 | 18.98 | 18.56 | 18.75 | 18.75 | 0.0 (0.0%) | 314,507 |
| 11 Oct 2016 | USD | 19.03 | 19.05 | 18.72 | 18.75 | 18.75 | -0.38 (-1.99%) | 392,277 |
| 10 Oct 2016 | USD | 18.8 | 19.14 | 18.79 | 19.13 | 19.13 | +0.43 (+2.30%) | 345,099 |
| 7 Oct 2016 | USD | 19.05 | 19.05 | 18.525 | 18.7 | 18.7 | -0.3 (-1.58%) | 448,053 |
| 6 Oct 2016 | USD | 19.07 | 19.22 | 18.91 | 19 | 19 | -0.11 (-0.58%) | 678,018 |
| 5 Oct 2016 | USD | 18.78 | 19.14 | 18.78 | 19.11 | 19.11 | +0.33 (+1.76%) | 354,467 |
| 4 Oct 2016 | USD | 18.77 | 18.99 | 18.675 | 18.78 | 18.78 | -0.03 (-0.16%) | 363,635 |
| 3 Oct 2016 | USD | 18.63 | 18.81 | 18.34 | 18.81 | 18.81 | +0.2 (+1.07%) | 437,001 |
| 30 Sep 2016 | USD | 18.57 | 18.67 | 18.35 | 18.61 | 18.61 | +0.17 (+0.92%) | 455,463 |
| 29 Sep 2016 | USD | 18.33 | 18.61 | 18.27 | 18.44 | 18.44 | +0.03 (+0.16%) | 416,952 |
| 28 Sep 2016 | USD | 18.07 | 18.43 | 17.96 | 18.41 | 18.41 | +0.26 (+1.43%) | 388,013 |
