| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 2016 | USD | 16.81 | 17.13 | 16.58 | 16.93 | 16.93 | +0.12 (+0.71%) | 690,259 |
| 15 Aug 2016 | USD | 15.82 | 16.91 | 15.82 | 16.81 | 16.81 | +1.12 (+7.14%) | 1,253,948 |
| 12 Aug 2016 | USD | 15.68 | 15.76 | 15.6 | 15.69 | 15.69 | -0.07 (-0.44%) | 398,006 |
| 11 Aug 2016 | USD | 15.46 | 15.8 | 15.46 | 15.76 | 15.76 | +0.38 (+2.47%) | 987,958 |
| 10 Aug 2016 | USD | 15.4 | 15.66 | 15.28 | 15.38 | 15.38 | -0.08 (-0.52%) | 490,457 |
| 9 Aug 2016 | USD | 15.45 | 15.62 | 15.4 | 15.46 | 15.46 | -0.07 (-0.45%) | 585,106 |
| 8 Aug 2016 | USD | 15.38 | 15.6 | 15.26 | 15.53 | 15.53 | +0.13 (+0.84%) | 605,947 |
| 5 Aug 2016 | USD | 15.33 | 15.56 | 15.33 | 15.4 | 15.4 | +0.14 (+0.92%) | 580,017 |
| 4 Aug 2016 | USD | 15.59 | 15.67 | 15.11 | 15.26 | 15.26 | -0.37 (-2.37%) | 476,599 |
| 3 Aug 2016 | USD | 15.21 | 15.725 | 15.2 | 15.63 | 15.63 | +0.43 (+2.83%) | 989,646 |
| 2 Aug 2016 | USD | 15.75 | 15.81 | 15.045 | 15.2 | 15.2 | -0.64 (-4.04%) | 990,729 |
| 1 Aug 2016 | USD | 16.04 | 16.12 | 15.78 | 15.84 | 15.84 | -0.21 (-1.31%) | 408,528 |
| 29 Jul 2016 | USD | 15.98 | 16.22 | 15.905 | 16.05 | 16.05 | -0.01 (-0.06%) | 662,062 |
| 28 Jul 2016 | USD | 16.19 | 16.2 | 16.035 | 16.06 | 16.06 | -0.1 (-0.62%) | 442,364 |
| 27 Jul 2016 | USD | 16.17 | 16.24 | 16.04 | 16.16 | 16.16 | +0.01 (+0.06%) | 338,729 |
| 26 Jul 2016 | USD | 16.05 | 16.2 | 15.92 | 16.15 | 16.15 | +0.14 (+0.87%) | 352,082 |
| 25 Jul 2016 | USD | 16.12 | 16.38 | 15.97 | 16.01 | 16.01 | -0.14 (-0.87%) | 490,644 |
| 22 Jul 2016 | USD | 16.34 | 16.3865 | 16.12 | 16.15 | 16.15 | -0.15 (-0.92%) | 300,056 |
| 21 Jul 2016 | USD | 16.24 | 16.445 | 16.2 | 16.3 | 16.3 | 0.0 (0.0%) | 325,721 |
| 20 Jul 2016 | USD | 16.31 | 16.51 | 16.24 | 16.3 | 16.3 | +0.05 (+0.31%) | 387,995 |
| 19 Jul 2016 | USD | 16.27 | 16.325 | 16.13 | 16.25 | 16.25 | -0.01 (-0.06%) | 358,503 |
| 18 Jul 2016 | USD | 16.14 | 16.38 | 16.14 | 16.26 | 16.26 | +0.05 (+0.31%) | 272,396 |
| 15 Jul 2016 | USD | 16.29 | 16.35 | 16.12 | 16.21 | 16.21 | -0.08 (-0.49%) | 299,259 |
| 14 Jul 2016 | USD | 16.49 | 16.59 | 16.26 | 16.29 | 16.29 | -0.06 (-0.37%) | 417,847 |
| 13 Jul 2016 | USD | 16.62 | 16.67 | 16.32 | 16.35 | 16.35 | -0.18 (-1.09%) | 495,992 |
| 12 Jul 2016 | USD | 16.15 | 16.63 | 16.14 | 16.53 | 16.53 | +0.43 (+2.67%) | 802,705 |
| 11 Jul 2016 | USD | 15.86 | 16.13 | 15.75 | 16.1 | 16.1 | +0.36 (+2.29%) | 1,095,314 |
| 8 Jul 2016 | USD | 15.42 | 15.89 | 15.31 | 15.74 | 15.74 | +0.48 (+3.15%) | 873,356 |
| 7 Jul 2016 | USD | 15.08 | 15.4 | 14.99 | 15.26 | 15.26 | +0.22 (+1.46%) | 1,282,705 |
| 6 Jul 2016 | USD | 15.01 | 15.1 | 14.9 | 15.04 | 15.04 | -0.01 (-0.07%) | 582,450 |
