| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2016 | USD | 16.45 | 16.59 | 16.38 | 16.52 | 16.52 | +0.06 (+0.36%) | 359,267 |
| 11 Apr 2016 | USD | 16.6 | 16.74 | 16.37 | 16.46 | 16.46 | 0.0 (0.0%) | 512,564 |
| 8 Apr 2016 | USD | 16.45 | 16.63 | 16.37 | 16.46 | 16.46 | +0.07 (+0.43%) | 426,374 |
| 7 Apr 2016 | USD | 16.91 | 17.06 | 16.32 | 16.39 | 16.39 | -0.62 (-3.64%) | 394,442 |
| 6 Apr 2016 | USD | 16.95 | 17.17 | 16.95 | 17.01 | 17.01 | +0.07 (+0.41%) | 326,879 |
| 5 Apr 2016 | USD | 16.98 | 17.09 | 16.93 | 16.94 | 16.94 | -0.09 (-0.53%) | 325,188 |
| 4 Apr 2016 | USD | 17.17 | 17.31 | 17.025 | 17.03 | 17.03 | -0.17 (-0.99%) | 453,920 |
| 1 Apr 2016 | USD | 17.21 | 17.27 | 16.97 | 17.2 | 17.2 | -0.09 (-0.52%) | 403,134 |
| 31 Mar 2016 | USD | 17.05 | 17.3 | 17.05 | 17.29 | 17.29 | +0.18 (+1.05%) | 482,851 |
| 30 Mar 2016 | USD | 17.27 | 17.3 | 17.05 | 17.11 | 17.11 | -0.12 (-0.70%) | 302,467 |
| 29 Mar 2016 | USD | 16.74 | 17.26 | 16.72 | 17.23 | 17.23 | +0.45 (+2.68%) | 1,049,304 |
| 28 Mar 2016 | USD | 16.83 | 17.02 | 16.7 | 16.78 | 16.78 | +0.04 (+0.24%) | 372,756 |
| 25 Mar 2016 | USD | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | 0.0 (0.0%) | 0 |
| 24 Mar 2016 | USD | 17.18 | 17.18 | 16.7 | 16.74 | 16.74 | -0.56 (-3.24%) | 519,360 |
| 23 Mar 2016 | USD | 17.49 | 17.56 | 17.28 | 17.3 | 17.3 | -0.19 (-1.09%) | 456,939 |
| 22 Mar 2016 | USD | 17.68 | 17.68 | 17.405 | 17.49 | 17.49 | -0.27 (-1.52%) | 365,120 |
| 21 Mar 2016 | USD | 17.56 | 17.95 | 17.56 | 17.76 | 17.76 | +0.19 (+1.08%) | 373,175 |
| 18 Mar 2016 | USD | 17.8 | 17.86 | 17.56 | 17.57 | 17.57 | -0.16 (-0.90%) | 432,648 |
| 17 Mar 2016 | USD | 17.25 | 17.84 | 17.25 | 17.73 | 17.73 | +0.46 (+2.66%) | 907,046 |
| 16 Mar 2016 | USD | 17.14 | 17.435 | 17.11 | 17.27 | 17.27 | +0.16 (+0.94%) | 520,377 |
| 15 Mar 2016 | USD | 17.59 | 17.685 | 16.93 | 17.11 | 17.11 | -0.6 (-3.39%) | 678,242 |
| 14 Mar 2016 | USD | 17.84 | 17.97 | 17.61 | 17.71 | 17.71 | -0.13 (-0.73%) | 440,530 |
| 11 Mar 2016 | USD | 17.51 | 18.21 | 17.51 | 17.84 | 17.84 | +0.45 (+2.59%) | 467,088 |
| 10 Mar 2016 | USD | 18.15 | 18.57 | 17.34 | 17.39 | 17.39 | -0.71 (-3.92%) | 1,199,124 |
| 9 Mar 2016 | USD | 18.04 | 18.21 | 17.85 | 18.1 | 18.1 | +0.01 (+0.06%) | 934,461 |
| 8 Mar 2016 | USD | 17.88 | 18.33 | 17.8 | 18.09 | 18.09 | +0.1 (+0.56%) | 952,449 |
| 7 Mar 2016 | USD | 17.22 | 18.02 | 17.22 | 17.99 | 17.99 | +0.77 (+4.47%) | 2,029,621 |
| 4 Mar 2016 | USD | 17.22 | 17.52 | 17.03 | 17.22 | 17.22 | +0.12 (+0.70%) | 768,963 |
| 3 Mar 2016 | USD | 17 | 17.21 | 16.92 | 17.1 | 17.1 | +0.1 (+0.59%) | 1,559,420 |
| 2 Mar 2016 | USD | 16.8 | 17.19 | 16.8 | 17 | 17 | +0.15 (+0.89%) | 792,185 |
