| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jan 2016 | USD | 19.06 | 19.115 | 17.54 | 17.9 | 17.9 | -1.6 (-8.21%) | 2,545,557 |
| 18 Jan 2016 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | 0.0 (0.0%) | 0 |
| 15 Jan 2016 | USD | 19.74 | 19.75 | 19.13 | 19.5 | 19.5 | -0.6 (-2.99%) | 665,778 |
| 14 Jan 2016 | USD | 19.58 | 20.155 | 19.22 | 20.1 | 20.1 | +0.54 (+2.76%) | 728,187 |
| 13 Jan 2016 | USD | 19.95 | 20.14 | 19.38 | 19.56 | 19.56 | -0.44 (-2.20%) | 571,681 |
| 12 Jan 2016 | USD | 19.92 | 20 | 19.62 | 20 | 20 | +0.19 (+0.96%) | 557,725 |
| 11 Jan 2016 | USD | 19.69 | 19.9025 | 19.54 | 19.81 | 19.81 | +0.16 (+0.81%) | 489,030 |
| 8 Jan 2016 | USD | 19.44 | 19.84 | 19.4 | 19.65 | 19.65 | +0.25 (+1.29%) | 506,957 |
| 7 Jan 2016 | USD | 19.84 | 20.09 | 19.33 | 19.4 | 19.4 | -0.64 (-3.19%) | 1,002,135 |
| 6 Jan 2016 | USD | 20.15 | 20.54 | 20 | 20.04 | 20.04 | -0.27 (-1.33%) | 580,175 |
| 5 Jan 2016 | USD | 20.27 | 20.405 | 20.12 | 20.31 | 20.31 | +0.08 (+0.40%) | 657,348 |
| 4 Jan 2016 | USD | 20.49 | 20.655 | 20.14 | 20.23 | 20.23 | -0.57 (-2.74%) | 670,043 |
| 1 Jan 2016 | USD | 20.8 | 20.8 | 20.8 | 20.8 | 20.8 | 0.0 (0.0%) | 0 |
| 31 Dec 2015 | USD | 20.82 | 20.9 | 20.51 | 20.8 | 20.8 | 0.0 (0.0%) | 714,777 |
| 30 Dec 2015 | USD | 21.07 | 21.07 | 20.72 | 20.8 | 20.8 | -0.31 (-1.47%) | 466,318 |
| 29 Dec 2015 | USD | 20.91 | 21.15 | 20.82 | 21.11 | 21.11 | +0.25 (+1.20%) | 457,200 |
| 28 Dec 2015 | USD | 21.03 | 21.21 | 20.66 | 20.86 | 20.86 | -0.24 (-1.14%) | 393,283 |
| 25 Dec 2015 | USD | 21.1 | 21.1 | 21.1 | 21.1 | 21.1 | 0.0 (0.0%) | 0 |
| 24 Dec 2015 | USD | 20.83 | 21.2 | 20.83 | 21.1 | 21.1 | +0.29 (+1.39%) | 164,383 |
| 23 Dec 2015 | USD | 20.93 | 21 | 20.64 | 20.81 | 20.81 | -0.06 (-0.29%) | 615,525 |
| 22 Dec 2015 | USD | 20.93 | 21 | 20.68 | 20.87 | 20.87 | -0.04 (-0.19%) | 410,879 |
| 21 Dec 2015 | USD | 20.82 | 20.93 | 20.66 | 20.91 | 20.91 | +0.21 (+1.01%) | 774,320 |
| 18 Dec 2015 | USD | 20.58 | 20.87 | 20.555 | 20.7 | 20.7 | +0.03 (+0.15%) | 1,401,244 |
| 17 Dec 2015 | USD | 20.75 | 21.17 | 20.67 | 20.67 | 20.67 | -0.06 (-0.29%) | 955,770 |
| 16 Dec 2015 | USD | 20.36 | 20.95 | 20.36 | 20.73 | 20.73 | +0.5 (+2.47%) | 915,542 |
| 15 Dec 2015 | USD | 20.35 | 20.6 | 20.01 | 20.23 | 20.23 | +0.04 (+0.20%) | 892,667 |
| 14 Dec 2015 | USD | 20.26 | 20.43 | 20.155 | 20.19 | 20.19 | -0.08 (-0.39%) | 1,032,296 |
| 11 Dec 2015 | USD | 20.19 | 20.34 | 19.86 | 20.27 | 20.27 | -0.12 (-0.59%) | 771,971 |
| 10 Dec 2015 | USD | 20.25 | 20.58 | 20.22 | 20.39 | 20.39 | +0.14 (+0.69%) | 575,688 |
| 9 Dec 2015 | USD | 20.15 | 20.34 | 19.92 | 20.25 | 20.25 | +0.1 (+0.50%) | 1,089,388 |
