| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jan 2021 | USD | 12.67 | 13.46 | 12.64 | 13.36 | 13.36 | +0.73 (+5.78%) | 672,588 |
| 13 Jan 2021 | USD | 12.85 | 12.85 | 12.51 | 12.63 | 12.63 | -0.22 (-1.71%) | 611,926 |
| 12 Jan 2021 | USD | 13.07 | 13.25 | 12.83 | 12.85 | 12.85 | -0.22 (-1.68%) | 529,546 |
| 11 Jan 2021 | USD | 13.52 | 13.59 | 12.9 | 13.07 | 13.07 | -0.59 (-4.32%) | 648,120 |
| 8 Jan 2021 | USD | 14.24 | 14.24 | 13.61 | 13.66 | 13.66 | -0.44 (-3.12%) | 334,247 |
| 7 Jan 2021 | USD | 14.44 | 14.57 | 14.1 | 14.1 | 14.1 | -0.34 (-2.35%) | 390,567 |
| 6 Jan 2021 | USD | 14.52 | 14.875 | 14.31 | 14.44 | 14.44 | +0.18 (+1.26%) | 458,081 |
| 5 Jan 2021 | USD | 13.79 | 14.33 | 13.79 | 14.26 | 14.26 | +0.43 (+3.11%) | 560,078 |
| 4 Jan 2021 | USD | 14.75 | 14.9697 | 13.79 | 13.83 | 13.83 | -0.91 (-6.17%) | 666,191 |
| 31 Dec 2020 | USD | 14.88 | 14.93 | 14.38 | 14.74 | 14.74 | -0.08 (-0.54%) | 508,067 |
| 30 Dec 2020 | USD | 14.5 | 14.93 | 14.41 | 14.82 | 14.82 | +0.27 (+1.86%) | 472,710 |
| 29 Dec 2020 | USD | 14.21 | 14.68 | 14.05 | 14.55 | 14.55 | +0.32 (+2.25%) | 535,369 |
| 28 Dec 2020 | USD | 13.72 | 14.6 | 13.7 | 14.23 | 14.23 | +0.64 (+4.71%) | 679,679 |
| 24 Dec 2020 | USD | 14 | 14.2 | 13.55 | 13.59 | 13.59 | -0.48 (-3.41%) | 159,729 |
| 23 Dec 2020 | USD | 13.85 | 14.17 | 13.67 | 14.07 | 14.07 | +0.32 (+2.33%) | 248,021 |
| 22 Dec 2020 | USD | 13.5 | 13.79 | 13.25 | 13.75 | 13.75 | +0.26 (+1.93%) | 317,110 |
| 21 Dec 2020 | USD | 14.14 | 14.17 | 13.49 | 13.49 | 13.49 | -0.94 (-6.51%) | 1,059,213 |
| 18 Dec 2020 | USD | 13.69 | 14.49 | 13.62 | 14.43 | 14.43 | +0.69 (+5.02%) | 2,484,833 |
| 17 Dec 2020 | USD | 13.46 | 13.79 | 13.1 | 13.74 | 13.74 | +0.28 (+2.08%) | 468,007 |
| 16 Dec 2020 | USD | 13.45 | 13.73 | 13.33 | 13.46 | 13.46 | +0.16 (+1.20%) | 611,782 |
| 15 Dec 2020 | USD | 12.94 | 13.56 | 12.69 | 13.3 | 13.3 | +0.4 (+3.10%) | 425,569 |
| 14 Dec 2020 | USD | 12.93 | 13.29 | 12.63 | 12.9 | 12.9 | +0.07 (+0.55%) | 606,317 |
| 11 Dec 2020 | USD | 12.58 | 13.2 | 12.47 | 12.83 | 12.83 | +0.13 (+1.02%) | 336,853 |
| 10 Dec 2020 | USD | 12.34 | 12.75 | 12.1628 | 12.7 | 12.7 | +0.23 (+1.84%) | 212,760 |
| 9 Dec 2020 | USD | 12.52 | 12.73 | 12.37 | 12.47 | 12.47 | +0.01 (+0.08%) | 197,568 |
| 8 Dec 2020 | USD | 12.73 | 12.89 | 12.37 | 12.46 | 12.46 | -0.35 (-2.73%) | 279,353 |
| 7 Dec 2020 | USD | 12.82 | 13.35 | 12.75 | 12.81 | 12.81 | -0.09 (-0.70%) | 332,605 |
| 4 Dec 2020 | USD | 12.97 | 13.14 | 12.77 | 12.9 | 12.9 | +0.05 (+0.39%) | 373,607 |
| 3 Dec 2020 | USD | 13.29 | 13.4 | 12.75 | 12.85 | 12.85 | -0.34 (-2.58%) | 446,565 |
| 2 Dec 2020 | USD | 12.58 | 13.34 | 12.5 | 13.19 | 13.19 | +0.56 (+4.43%) | 1,086,581 |
