| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2015 | USD | 20.16 | 20.36 | 19.92 | 20 | 20 | -0.27 (-1.33%) | 995,507 |
| 26 Oct 2015 | USD | 20.08 | 20.35 | 20 | 20.27 | 20.27 | +0.11 (+0.55%) | 1,073,556 |
| 23 Oct 2015 | USD | 19.87 | 20.37 | 19.71 | 20.16 | 20.16 | +0.38 (+1.92%) | 1,372,081 |
| 22 Oct 2015 | USD | 19.33 | 20 | 19.33 | 19.78 | 19.78 | -0.27 (-1.35%) | 1,397,763 |
| 21 Oct 2015 | USD | 20.02 | 20.24 | 19.99 | 20.05 | 20.05 | +0.06 (+0.30%) | 1,616,580 |
| 20 Oct 2015 | USD | 20.34 | 20.38 | 19.94 | 19.99 | 19.99 | -0.19 (-0.94%) | 613,017 |
| 19 Oct 2015 | USD | 20.2 | 20.29 | 20.11 | 20.18 | 20.18 | +0.04 (+0.20%) | 976,618 |
| 16 Oct 2015 | USD | 20.51 | 20.55 | 19.93 | 20.14 | 20.14 | -0.23 (-1.13%) | 1,010,587 |
| 15 Oct 2015 | USD | 20.17 | 20.39 | 20.13 | 20.37 | 20.37 | +0.12 (+0.59%) | 1,405,847 |
| 14 Oct 2015 | USD | 20.21 | 21 | 20.18 | 20.25 | 20.25 | +0.13 (+0.65%) | 1,036,259 |
| 13 Oct 2015 | USD | 19.98 | 20.19 | 19.89 | 20.12 | 20.12 | +0.15 (+0.75%) | 2,227,825 |
| 12 Oct 2015 | USD | 20.01 | 20.25 | 19.82 | 19.97 | 19.97 | -0.2 (-0.99%) | 861,116 |
| 9 Oct 2015 | USD | 20.08 | 20.38 | 20.08 | 20.17 | 20.17 | +0.09 (+0.45%) | 1,593,424 |
| 8 Oct 2015 | USD | 19.82 | 20.16 | 19.8 | 20.08 | 20.08 | +0.12 (+0.60%) | 1,102,548 |
| 7 Oct 2015 | USD | 20.42 | 20.45 | 19.9 | 19.96 | 19.96 | -0.12 (-0.60%) | 1,510,916 |
| 6 Oct 2015 | USD | 19.9 | 20.29 | 19.52 | 20.08 | 20.08 | +0.51 (+2.61%) | 1,368,921 |
| 5 Oct 2015 | USD | 19.84 | 19.88 | 19.03 | 19.57 | 19.57 | +0.23 (+1.19%) | 2,226,650 |
| 2 Oct 2015 | USD | 18.94 | 20.53 | 18.5436 | 19.34 | 19.34 | +0.59 (+3.15%) | 3,665,710 |
| 1 Oct 2015 | USD | 20.07 | 20.5 | 16.95 | 18.75 | 18.75 | -3.057 (-14.02%) | 4,594,839 |
| 30 Sep 2015 | USD | 21.2535 | 22.1059 | 21.1725 | 21.8067 | 21.8067 | +1.01 (+4.86%) | 1,105,550 |
| 29 Sep 2015 | USD | 20.8363 | 21.2535 | 20.4222 | 20.797 | 20.797 | +0.006 (+0.03%) | 733,749 |
| 28 Sep 2015 | USD | 21.3351 | 21.3351 | 20.6187 | 20.791 | 20.791 | -0.614 (-2.87%) | 630,239 |
| 25 Sep 2015 | USD | 22.2964 | 22.2964 | 21.3744 | 21.4046 | 21.4046 | -0.698 (-3.16%) | 715,094 |
| 24 Sep 2015 | USD | 21.9941 | 22.1452 | 21.7583 | 22.1029 | 22.1029 | +0.012 (+0.05%) | 769,817 |
| 23 Sep 2015 | USD | 22.2752 | 22.4203 | 21.9276 | 22.0908 | 22.0908 | -0.097 (-0.44%) | 280,104 |
| 22 Sep 2015 | USD | 22.517 | 22.5926 | 22.112 | 22.1875 | 22.1875 | -0.55 (-2.42%) | 606,415 |
| 21 Sep 2015 | USD | 23.0339 | 23.1216 | 22.6893 | 22.7377 | 22.7377 | -0.236 (-1.03%) | 412,680 |
| 18 Sep 2015 | USD | 23.0793 | 23.3755 | 22.8072 | 22.9735 | 22.9735 | -0.42 (-1.80%) | 1,178,831 |
| 17 Sep 2015 | USD | 23.7322 | 23.8199 | 23.0279 | 23.3937 | 23.3937 | +0.502 (+2.19%) | 1,566,951 |
| 16 Sep 2015 | USD | 22.5049 | 22.9735 | 22.4566 | 22.8919 | 22.8919 | +0.039 (+0.17%) | 885,445 |
