| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Sep 2015 | USD | 22.511 | 22.8737 | 22.3357 | 22.8526 | 22.8526 | +0.593 (+2.66%) | 759,232 |
| 14 Sep 2015 | USD | 22.1936 | 22.5926 | 22.083 | 22.2601 | 22.2601 | +0.184 (+0.84%) | 450,074 |
| 11 Sep 2015 | USD | 21.8399 | 22.0938 | 21.8303 | 22.0757 | 22.0757 | +0.064 (+0.29%) | 214,252 |
| 10 Sep 2015 | USD | 21.855 | 22.3054 | 21.855 | 22.0122 | 22.0122 | -0.26 (-1.17%) | 476,014 |
| 9 Sep 2015 | USD | 22.1785 | 22.4445 | 21.9971 | 22.2722 | 22.2722 | +0.281 (+1.28%) | 945,622 |
| 8 Sep 2015 | USD | 21.8974 | 22.1724 | 21.8127 | 21.9911 | 21.9911 | +0.469 (+2.18%) | 387,621 |
| 7 Sep 2015 | USD | 21.5225 | 21.5225 | 21.5225 | 21.5225 | 21.5225 | 0.0 (0.0%) | 0 |
| 4 Sep 2015 | USD | 21.3321 | 21.6676 | 21.1477 | 21.5225 | 21.5225 | +0.027 (+0.13%) | 330,176 |
| 3 Sep 2015 | USD | 21.456 | 21.7999 | 21.1743 | 21.4953 | 21.4953 | +0.072 (+0.34%) | 408,709 |
| 2 Sep 2015 | USD | 21.4681 | 21.4999 | 21.1447 | 21.4228 | 21.4228 | +0.148 (+0.70%) | 416,829 |
| 1 Sep 2015 | USD | 20.9452 | 21.3291 | 20.8437 | 21.2747 | 21.2747 | -0.018 (-0.09%) | 650,565 |
| 31 Aug 2015 | USD | 21.5014 | 21.8641 | 21.2142 | 21.2928 | 21.2928 | -0.178 (-0.83%) | 465,958 |
| 28 Aug 2015 | USD | 21.4409 | 21.6873 | 20.9047 | 21.4711 | 21.4711 | -0.027 (-0.13%) | 464,379 |
| 27 Aug 2015 | USD | 21.7251 | 21.7885 | 21.1961 | 21.4983 | 21.4983 | +0.302 (+1.43%) | 1,456,675 |
| 26 Aug 2015 | USD | 21.8127 | 22.0727 | 20.6882 | 21.1961 | 21.1961 | -0.172 (-0.81%) | 1,767,252 |
| 25 Aug 2015 | USD | 21.3412 | 21.8278 | 20.8605 | 21.3684 | 21.3684 | +0.559 (+2.69%) | 977,577 |
| 24 Aug 2015 | USD | 20.5069 | 21.3956 | 19.1949 | 20.8091 | 20.8091 | -0.964 (-4.43%) | 1,072,046 |
| 21 Aug 2015 | USD | 22.0666 | 22.1906 | 21.583 | 21.7734 | 21.7734 | -0.39 (-1.76%) | 1,449,918 |
| 20 Aug 2015 | USD | 23.2758 | 23.3876 | 21.9215 | 22.1634 | 22.1634 | -0.937 (-4.06%) | 2,076,842 |
| 19 Aug 2015 | USD | 23.578 | 23.581 | 22.9674 | 23.1004 | 23.1004 | -0.535 (-2.26%) | 913,178 |
| 18 Aug 2015 | USD | 23.7594 | 23.7927 | 23.5055 | 23.6355 | 23.6355 | -0.154 (-0.65%) | 343,207 |
| 17 Aug 2015 | USD | 23.3332 | 23.835 | 23.1397 | 23.7896 | 23.7896 | +0.505 (+2.17%) | 356,491 |
| 14 Aug 2015 | USD | 23.2093 | 23.3967 | 22.9312 | 23.2848 | 23.2848 | +0.075 (+0.33%) | 497,844 |
| 13 Aug 2015 | USD | 22.9281 | 23.2909 | 22.9281 | 23.2093 | 23.2093 | +0.169 (+0.73%) | 413,902 |
| 12 Aug 2015 | USD | 22.9584 | 23.2002 | 22.65 | 23.04 | 23.04 | -0.015 (-0.07%) | 661,267 |
| 11 Aug 2015 | USD | 23.5297 | 23.6355 | 23.04 | 23.0551 | 23.0551 | -0.58 (-2.46%) | 718,360 |
| 10 Aug 2015 | USD | 23.9408 | 24.1796 | 23.5811 | 23.6355 | 23.6355 | -0.139 (-0.58%) | 387,321 |
| 7 Aug 2015 | USD | 23.2214 | 23.8199 | 23.1156 | 23.7745 | 23.7745 | +0.668 (+2.89%) | 947,554 |
| 6 Aug 2015 | USD | 23.3967 | 23.5569 | 22.1785 | 23.1065 | 23.1065 | -0.387 (-1.65%) | 1,801,336 |
| 5 Aug 2015 | USD | 25.1741 | 25.3252 | 23.1669 | 23.4934 | 23.4934 | -1.681 (-6.68%) | 2,092,821 |
