| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jun 2015 | USD | 25.8149 | 25.8542 | 25.6608 | 25.7998 | 25.7998 | -0.058 (-0.22%) | 533,141 |
| 22 Jun 2015 | USD | 25.8905 | 25.8996 | 25.7152 | 25.8573 | 25.8573 | +0.109 (+0.42%) | 401,834 |
| 19 Jun 2015 | USD | 25.8542 | 25.8935 | 25.5459 | 25.7484 | 25.7484 | -0.039 (-0.15%) | 336,550 |
| 18 Jun 2015 | USD | 25.685 | 26.0024 | 25.6185 | 25.7877 | 25.7877 | +0.13 (+0.51%) | 255,476 |
| 17 Jun 2015 | USD | 25.688 | 25.8875 | 25.6275 | 25.6577 | 25.6577 | -0.067 (-0.26%) | 296,083 |
| 16 Jun 2015 | USD | 25.6396 | 25.7726 | 25.5671 | 25.7243 | 25.7243 | +0.012 (+0.05%) | 257,201 |
| 15 Jun 2015 | USD | 25.5792 | 25.8875 | 25.4371 | 25.7122 | 25.7122 | -0.048 (-0.19%) | 314,739 |
| 12 Jun 2015 | USD | 25.83 | 25.9449 | 25.7484 | 25.7605 | 25.7605 | -0.116 (-0.45%) | 389,894 |
| 11 Jun 2015 | USD | 25.8452 | 25.951 | 25.7515 | 25.8769 | 25.8769 | +0.135 (+0.52%) | 650,658 |
| 10 Jun 2015 | USD | 25.8573 | 25.9903 | 25.7091 | 25.7424 | 25.7424 | -0.068 (-0.26%) | 630,301 |
| 9 Jun 2015 | USD | 25.6215 | 25.8512 | 25.4038 | 25.8104 | 25.8104 | +0.129 (+0.50%) | 810,956 |
| 8 Jun 2015 | USD | 26.0719 | 26.1595 | 25.6698 | 25.6819 | 25.6819 | -0.435 (-1.67%) | 638,580 |
| 5 Jun 2015 | USD | 25.9207 | 26.223 | 25.8905 | 26.1172 | 26.1172 | +0.157 (+0.61%) | 1,125,888 |
| 4 Jun 2015 | USD | 26.0507 | 26.3651 | 25.8482 | 25.96 | 25.96 | -0.118 (-0.45%) | 958,249 |
| 3 Jun 2015 | USD | 25.7424 | 26.09 | 25.6381 | 26.0779 | 26.0779 | +0.411 (+1.60%) | 794,394 |
| 2 Jun 2015 | USD | 25.6819 | 25.7484 | 25.5096 | 25.6668 | 25.6668 | -0.058 (-0.22%) | 658,107 |
| 1 Jun 2015 | USD | 25.957 | 26.2321 | 25.6487 | 25.7243 | 25.7243 | -0.1 (-0.39%) | 904,086 |
| 29 May 2015 | USD | 26.1112 | 26.3137 | 25.6487 | 25.824 | 25.824 | -0.345 (-1.32%) | 771,138 |
| 28 May 2015 | USD | 26.2563 | 26.2563 | 25.9207 | 26.1686 | 26.1686 | -0.079 (-0.30%) | 604,880 |
| 27 May 2015 | USD | 26.087 | 26.347 | 26.025 | 26.2472 | 26.2472 | +0.269 (+1.04%) | 614,468 |
| 26 May 2015 | USD | 25.9419 | 26.1565 | 25.7212 | 25.9782 | 25.9782 | -0.006 (-0.02%) | 618,298 |
| 25 May 2015 | USD | 25.9842 | 25.9842 | 25.9842 | 25.9842 | 25.9842 | 0.0 (0.0%) | 0 |
| 22 May 2015 | USD | 25.7938 | 26.0689 | 25.694 | 25.9842 | 25.9842 | +0.16 (+0.62%) | 576,559 |
| 21 May 2015 | USD | 26.0144 | 26.0915 | 25.7454 | 25.824 | 25.824 | -0.171 (-0.66%) | 767,423 |
| 20 May 2015 | USD | 25.7847 | 26.2019 | 25.694 | 25.9948 | 25.9948 | +0.18 (+0.70%) | 661,149 |
| 19 May 2015 | USD | 25.7696 | 26.0114 | 25.5912 | 25.8149 | 25.8149 | +0.042 (+0.16%) | 311,880 |
| 18 May 2015 | USD | 25.3948 | 25.9842 | 25.3132 | 25.7726 | 25.7726 | +0.357 (+1.40%) | 595,046 |
| 15 May 2015 | USD | 25.5066 | 25.5943 | 25.2859 | 25.4159 | 25.4159 | -0.03 (-0.12%) | 283,079 |
| 14 May 2015 | USD | 25.1499 | 25.5096 | 24.7902 | 25.4462 | 25.4462 | +0.511 (+2.05%) | 420,561 |
| 13 May 2015 | USD | 25.0743 | 25.1741 | 24.8779 | 24.9353 | 24.9353 | -0.097 (-0.39%) | 338,629 |
