| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 May 2015 | USD | 24.8204 | 25.1378 | 24.5846 | 25.032 | 25.032 | +0.036 (+0.15%) | 251,671 |
| 11 May 2015 | USD | 25.1922 | 25.3192 | 24.9837 | 24.9957 | 24.9957 | -0.23 (-0.91%) | 513,027 |
| 8 May 2015 | USD | 25.4854 | 25.7243 | 25.1499 | 25.2255 | 25.2255 | -0.104 (-0.41%) | 220,462 |
| 7 May 2015 | USD | 25.159 | 25.4189 | 25.0411 | 25.3298 | 25.3298 | +0.098 (+0.39%) | 312,223 |
| 6 May 2015 | USD | 25.3404 | 25.4582 | 25.0623 | 25.2315 | 25.2315 | -0.006 (-0.02%) | 318,513 |
| 5 May 2015 | USD | 25.5943 | 25.7605 | 25.2073 | 25.2376 | 25.2376 | -0.378 (-1.47%) | 496,234 |
| 4 May 2015 | USD | 25.827 | 25.9358 | 25.5066 | 25.6154 | 25.6154 | +0.526 (+2.10%) | 950,711 |
| 1 May 2015 | USD | 24.6874 | 25.3917 | 24.6179 | 25.0895 | 25.0895 | +0.816 (+3.36%) | 940,944 |
| 30 Apr 2015 | USD | 24.6784 | 24.763 | 24.231 | 24.2733 | 24.2733 | -0.505 (-2.04%) | 548,309 |
| 29 Apr 2015 | USD | 24.6874 | 24.8779 | 24.5846 | 24.7781 | 24.7781 | +0.027 (+0.11%) | 349,840 |
| 28 Apr 2015 | USD | 24.6149 | 24.7569 | 24.2521 | 24.7509 | 24.7509 | +0.212 (+0.86%) | 455,849 |
| 27 Apr 2015 | USD | 24.7539 | 24.8476 | 24.5333 | 24.5393 | 24.5393 | -0.166 (-0.67%) | 335,185 |
| 24 Apr 2015 | USD | 24.7418 | 24.9172 | 24.6542 | 24.7056 | 24.7056 | +0.021 (+0.09%) | 409,815 |
| 23 Apr 2015 | USD | 24.8265 | 24.9565 | 24.6753 | 24.6844 | 24.6844 | -0.172 (-0.69%) | 477,282 |
| 22 Apr 2015 | USD | 24.9746 | 24.9867 | 24.7176 | 24.8567 | 24.8567 | -0.015 (-0.06%) | 439,188 |
| 21 Apr 2015 | USD | 25.2043 | 25.2783 | 24.8597 | 24.8718 | 24.8718 | -0.209 (-0.83%) | 649,978 |
| 20 Apr 2015 | USD | 24.9776 | 25.1605 | 24.896 | 25.0804 | 25.0804 | +0.166 (+0.67%) | 283,409 |
| 17 Apr 2015 | USD | 24.9504 | 24.9595 | 24.8174 | 24.9141 | 24.9141 | -0.079 (-0.31%) | 543,023 |
| 16 Apr 2015 | USD | 25.1771 | 25.2073 | 24.9444 | 24.9927 | 24.9927 | -0.142 (-0.57%) | 476,260 |
| 15 Apr 2015 | USD | 25.1257 | 25.292 | 25.0743 | 25.1348 | 25.1348 | -0.009 (-0.04%) | 312,646 |
| 14 Apr 2015 | USD | 24.9413 | 25.1499 | 24.6995 | 25.1439 | 25.1439 | +0.233 (+0.93%) | 533,091 |
| 13 Apr 2015 | USD | 25.1801 | 25.2587 | 24.902 | 24.9111 | 24.9111 | -0.296 (-1.18%) | 467,471 |
| 10 Apr 2015 | USD | 25.2104 | 25.2557 | 25.0955 | 25.2073 | 25.2073 | +0.045 (+0.18%) | 921,496 |
| 9 Apr 2015 | USD | 25.2194 | 25.3192 | 25.1253 | 25.162 | 25.162 | -0.094 (-0.37%) | 547,915 |
| 8 Apr 2015 | USD | 25.162 | 25.3252 | 25.0683 | 25.2557 | 25.2557 | +0.169 (+0.67%) | 392,671 |
| 7 Apr 2015 | USD | 25.289 | 25.3827 | 25.0864 | 25.0864 | 25.0864 | -0.287 (-1.13%) | 790,628 |
| 6 Apr 2015 | USD | 25.2194 | 25.4129 | 25.1015 | 25.3736 | 25.3736 | +0.006 (+0.02%) | 988,077 |
| 3 Apr 2015 | USD | 25.3676 | 25.3676 | 25.3676 | 25.3676 | 25.3676 | 0.0 (0.0%) | 0 |
| 2 Apr 2015 | USD | 25.3283 | 25.4069 | 25.1348 | 25.3676 | 25.3676 | +0.012 (+0.05%) | 603,536 |
| 1 Apr 2015 | USD | 25.6426 | 25.7454 | 25.1953 | 25.3555 | 25.3555 | -0.233 (-0.91%) | 461,480 |
