| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Mar 2015 | USD | 25.5429 | 25.7756 | 25.4341 | 25.5882 | 25.5882 | +0.064 (+0.25%) | 771,819 |
| 30 Mar 2015 | USD | 26.3772 | 26.3802 | 25.4492 | 25.5247 | 25.5247 | +1.121 (+4.60%) | 2,824,864 |
| 27 Mar 2015 | USD | 24.1252 | 24.4486 | 23.7594 | 24.4033 | 24.4033 | +0.372 (+1.55%) | 2,565,572 |
| 26 Mar 2015 | USD | 23.9347 | 24.234 | 23.8048 | 24.0315 | 24.0315 | -0.221 (-0.91%) | 916,788 |
| 25 Mar 2015 | USD | 24.4788 | 24.6723 | 24.2461 | 24.2521 | 24.2521 | -0.169 (-0.69%) | 992,745 |
| 24 Mar 2015 | USD | 24.2854 | 24.4758 | 24.1342 | 24.4214 | 24.4214 | +0.07 (+0.29%) | 804,867 |
| 23 Mar 2015 | USD | 24.0738 | 24.4101 | 24.0067 | 24.3519 | 24.3519 | +0.215 (+0.89%) | 575,417 |
| 20 Mar 2015 | USD | 23.9952 | 24.1826 | 23.9438 | 24.1373 | 24.1373 | +0.157 (+0.66%) | 937,109 |
| 19 Mar 2015 | USD | 23.9408 | 24.1161 | 23.9408 | 23.9801 | 23.9801 | -0.057 (-0.24%) | 474,923 |
| 18 Mar 2015 | USD | 23.7322 | 24.1735 | 23.5992 | 24.0375 | 24.0375 | +0.305 (+1.29%) | 694,080 |
| 17 Mar 2015 | USD | 23.5206 | 23.7655 | 23.3634 | 23.7322 | 23.7322 | +0.212 (+0.90%) | 1,029,680 |
| 16 Mar 2015 | USD | 23.578 | 23.578 | 23.1911 | 23.5206 | 23.5206 | -0.116 (-0.49%) | 1,457,455 |
| 13 Mar 2015 | USD | 23.4753 | 23.6899 | 23.3513 | 23.637 | 23.637 | +0.419 (+1.80%) | 941,593 |
| 12 Mar 2015 | USD | 23.04 | 23.2667 | 22.9569 | 23.2183 | 23.2183 | +0.284 (+1.24%) | 443,415 |
| 11 Mar 2015 | USD | 22.8949 | 22.9705 | 22.7528 | 22.9342 | 22.9342 | +0.151 (+0.66%) | 852,995 |
| 10 Mar 2015 | USD | 22.9735 | 22.9735 | 22.7468 | 22.783 | 22.783 | -0.239 (-1.04%) | 303,791 |
| 9 Mar 2015 | USD | 23.0521 | 23.1276 | 22.8988 | 23.0218 | 23.0218 | +0.033 (+0.14%) | 229,337 |
| 6 Mar 2015 | USD | 23.173 | 23.2939 | 22.9584 | 22.9886 | 22.9886 | -0.284 (-1.22%) | 317,513 |
| 5 Mar 2015 | USD | 23.5206 | 23.5357 | 23.2214 | 23.2727 | 23.2727 | -0.166 (-0.71%) | 306,903 |
| 4 Mar 2015 | USD | 23.4118 | 23.5267 | 23.2682 | 23.439 | 23.439 | -0.293 (-1.24%) | 469,198 |
| 3 Mar 2015 | USD | 23.7745 | 23.8713 | 23.501 | 23.7322 | 23.7322 | -0.091 (-0.38%) | 1,323,388 |
| 2 Mar 2015 | USD | 23.7171 | 24.0254 | 23.6899 | 23.8229 | 23.8229 | +0.139 (+0.59%) | 312,351 |
| 27 Feb 2015 | USD | 23.7292 | 23.8289 | 23.569 | 23.6838 | 23.6838 | -0.03 (-0.13%) | 353,100 |
| 26 Feb 2015 | USD | 23.8501 | 23.9393 | 23.6173 | 23.7141 | 23.7141 | -0.088 (-0.37%) | 207,371 |
| 25 Feb 2015 | USD | 23.8592 | 23.974 | 23.7231 | 23.8017 | 23.8017 | -0.104 (-0.44%) | 271,527 |
| 24 Feb 2015 | USD | 23.8894 | 23.9891 | 23.8441 | 23.906 | 23.906 | -0.011 (-0.04%) | 217,631 |
| 23 Feb 2015 | USD | 23.968 | 24.0798 | 23.8168 | 23.9166 | 23.9166 | +0.178 (+0.75%) | 294,211 |
| 20 Feb 2015 | USD | 23.4118 | 23.7503 | 23.3302 | 23.7383 | 23.7383 | +0.233 (+0.99%) | 130,604 |
| 19 Feb 2015 | USD | 23.5811 | 23.6264 | 23.4541 | 23.5055 | 23.5055 | -0.094 (-0.40%) | 237,952 |
| 18 Feb 2015 | USD | 23.6929 | 23.7685 | 23.4632 | 23.5992 | 23.5992 | -0.142 (-0.60%) | 246,702 |
