| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Feb 2015 | USD | 23.8199 | 23.8199 | 23.5932 | 23.7413 | 23.7413 | -0.054 (-0.23%) | 182,240 |
| 16 Feb 2015 | USD | 23.7957 | 23.7957 | 23.7957 | 23.7957 | 23.7957 | 0.0 (0.0%) | 0 |
| 13 Feb 2015 | USD | 23.7292 | 23.8168 | 23.3816 | 23.7957 | 23.7957 | +0.16 (+0.68%) | 220,483 |
| 12 Feb 2015 | USD | 23.4148 | 23.6778 | 23.335 | 23.6355 | 23.6355 | +0.26 (+1.11%) | 270,930 |
| 11 Feb 2015 | USD | 23.7866 | 23.7927 | 23.3377 | 23.3755 | 23.3755 | -0.379 (-1.60%) | 312,561 |
| 10 Feb 2015 | USD | 23.4964 | 23.8048 | 23.3211 | 23.7549 | 23.7549 | +0.455 (+1.95%) | 289,624 |
| 9 Feb 2015 | USD | 23.6143 | 23.6838 | 23.1911 | 23.2999 | 23.2999 | -0.311 (-1.32%) | 307,850 |
| 6 Feb 2015 | USD | 23.578 | 23.9922 | 23.2758 | 23.6113 | 23.6113 | +0.511 (+2.21%) | 691,413 |
| 5 Feb 2015 | USD | 23.3513 | 23.5024 | 23.0672 | 23.1004 | 23.1004 | -0.2 (-0.86%) | 500,459 |
| 4 Feb 2015 | USD | 23.2576 | 23.4934 | 23.2123 | 23.2999 | 23.2999 | 0.0 (0.0%) | 247,136 |
| 3 Feb 2015 | USD | 23.0642 | 23.3151 | 22.9402 | 23.2999 | 23.2999 | +0.393 (+1.72%) | 396,957 |
| 2 Feb 2015 | USD | 22.9614 | 22.9674 | 22.4415 | 22.907 | 22.907 | +0.009 (+0.04%) | 396,344 |
| 30 Jan 2015 | USD | 22.7649 | 22.9553 | 22.6863 | 22.8979 | 22.8979 | +0.036 (+0.16%) | 433,998 |
| 29 Jan 2015 | USD | 22.7558 | 22.9372 | 22.4717 | 22.8616 | 22.8616 | +0.142 (+0.63%) | 266,022 |
| 28 Jan 2015 | USD | 22.7528 | 23.0339 | 22.5436 | 22.7196 | 22.7196 | -0.018 (-0.08%) | 370,547 |
| 27 Jan 2015 | USD | 22.4143 | 22.8042 | 22.3538 | 22.7377 | 22.7377 | +0.051 (+0.23%) | 365,146 |
| 26 Jan 2015 | USD | 22.5714 | 22.7921 | 22.2903 | 22.6863 | 22.6863 | +0.151 (+0.67%) | 359,280 |
| 23 Jan 2015 | USD | 22.5835 | 22.644 | 22.4143 | 22.5352 | 22.5352 | -0.054 (-0.24%) | 278,043 |
| 22 Jan 2015 | USD | 22.2601 | 22.6289 | 22.0364 | 22.5896 | 22.5896 | +0.469 (+2.12%) | 308,917 |
| 21 Jan 2015 | USD | 22.0062 | 22.2813 | 21.9397 | 22.121 | 22.121 | +0.024 (+0.11%) | 339,187 |
| 20 Jan 2015 | USD | 22.3296 | 22.6591 | 21.9518 | 22.0969 | 22.0969 | -0.166 (-0.75%) | 314,057 |
| 19 Jan 2015 | USD | 22.2631 | 22.2631 | 22.2631 | 22.2631 | 22.2631 | 0.0 (0.0%) | 0 |
| 16 Jan 2015 | USD | 21.8399 | 22.3205 | 21.8339 | 22.2631 | 22.2631 | +0.447 (+2.05%) | 388,666 |
| 15 Jan 2015 | USD | 21.9699 | 22.0334 | 21.6827 | 21.8157 | 21.8157 | -0.112 (-0.51%) | 275,462 |
| 14 Jan 2015 | USD | 22.1452 | 22.3296 | 21.8792 | 21.9276 | 21.9276 | -0.402 (-1.80%) | 715,205 |
| 13 Jan 2015 | USD | 22.4808 | 22.7682 | 22.245 | 22.3296 | 22.3296 | +0.006 (+0.03%) | 407,502 |
| 12 Jan 2015 | USD | 22.0969 | 22.4022 | 22.0304 | 22.3236 | 22.3236 | +0.009 (+0.04%) | 267,360 |
| 9 Jan 2015 | USD | 22.6289 | 22.6485 | 22.2601 | 22.3145 | 22.3145 | -0.319 (-1.41%) | 3,170,593 |
| 8 Jan 2015 | USD | 22.5201 | 22.8193 | 22.248 | 22.6334 | 22.6334 | +0.243 (+1.09%) | 510,959 |
| 7 Jan 2015 | USD | 22.4505 | 22.5594 | 22.2556 | 22.3901 | 22.3901 | +0.036 (+0.16%) | 619,196 |
